Coin Weekly Summary
SAND Weekly Summary — Week 37, 2020
During Week 37, 2020 (Sep 7 – Sep 13, 2020), The Sandbox (SAND) gained 6.43% on Binance USDT markets, moving from an open of $0.0409 to a close of $0.0435. The week's high printed at $0.0585 while the low sat at $0.0335. Traders exchanged about $38.71M in notional volume across 7 sessions (avg $5.53M/day), with realized daily volatility near 12.23%. The strongest session was Sep 8 (+27.78%), and the weakest was Sep 13 (-11.37%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SAND — Week 37, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox during Week 37, 2020 (Sep 7 – Sep 13, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 13, 2020SANDUSDT |
-11.37% | $-0.0056 | $0.0491 | $0.0499 | $0.0416 | $0.0435 | $2.36M | 51,335,182.00 | 9,553 |
Sat, Sep 12, 2020SANDUSDT |
-4.16% | $-0.0021 | $0.0515 | $0.0515 | $0.0473 | $0.0494 | $2.12M | 43,012,168.00 | 7,814 |
Fri, Sep 11, 2020SANDUSDT |
+4.10% | +$0.0020 | $0.0495 | $0.0550 | $0.0463 | $0.0515 | $4.72M | 93,726,866.00 | 17,646 |
Thu, Sep 10, 2020SANDUSDT |
+2.65% | +$0.0013 | $0.0482 | $0.0535 | $0.0470 | $0.0495 | $5.17M | 102,235,982.00 | 17,031 |
Wed, Sep 09, 2020SANDUSDT |
-2.75% | $-0.0014 | $0.0496 | $0.0568 | $0.0462 | $0.0482 | $10.27M | 203,073,037.00 | 34,707 |
Tue, Sep 08, 2020SANDUSDT |
+27.78% | +$0.0108 | $0.0388 | $0.0585 | $0.0369 | $0.0496 | $12.47M | 256,418,605.00 | 41,611 |
Mon, Sep 07, 2020SANDUSDT |
-4.73% | $-0.0019 | $0.0409 | $0.0412 | $0.0335 | $0.0390 | $1.61M | 43,860,658.00 | 6,609 |
SAND — Week 37, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across Week 37, 2020 (Sep 7 – Sep 13, 2020).
SAND — Week 37, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox during Week 37, 2020.
Weekly Summaries for SAND
Explore other weeks of The Sandbox price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2020
Compare how other coins performed in the same week.
Keep researching SAND
Zoom out to the monthly view or size a position using the numbers above.