Coin Weekly Summary
SAND Weekly Summary — Week 46, 2024
During Week 46, 2024 (Nov 11 – Nov 17, 2024), The Sandbox (SAND) gained 20.47% on Binance USDT markets, moving from an open of $0.2892 to a close of $0.3484. The week's high printed at $0.4026 while the low sat at $0.2662. Traders exchanged about $212.45M in notional volume across 7 sessions (avg $30.35M/day), with realized daily volatility near 15.35%. The strongest session was Nov 16 (+35.42%), and the weakest was Nov 17 (-11.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SAND — Week 46, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox during Week 46, 2024 (Nov 11 – Nov 17, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 17, 2024SANDUSDT |
-11.71% | $-0.0462 | $0.3946 | $0.3985 | $0.3407 | $0.3484 | $43.28M | 120,079,198.00 | 167,054 |
Sat, Nov 16, 2024SANDUSDT |
+35.42% | +$0.1032 | $0.2914 | $0.4026 | $0.2896 | $0.3946 | $81.87M | 236,581,735.00 | 303,320 |
Fri, Nov 15, 2024SANDUSDT |
+6.31% | +$0.0173 | $0.2742 | $0.2916 | $0.2662 | $0.2915 | $11.61M | 41,522,879.00 | 55,822 |
Thu, Nov 14, 2024SANDUSDT |
-3.38% | $-0.0096 | $0.2838 | $0.2927 | $0.2681 | $0.2742 | $12.43M | 44,495,292.00 | 73,856 |
Wed, Nov 13, 2024SANDUSDT |
-5.78% | $-0.0174 | $0.3012 | $0.3081 | $0.2744 | $0.2838 | $21.62M | 74,858,768.00 | 103,341 |
Tue, Nov 12, 2024SANDUSDT |
-1.41% | $-0.0043 | $0.3058 | $0.3223 | $0.2817 | $0.3015 | $26.34M | 87,338,770.00 | 113,123 |
Mon, Nov 11, 2024SANDUSDT |
+5.67% | +$0.0164 | $0.2892 | $0.3074 | $0.2843 | $0.3056 | $15.29M | 51,787,598.00 | 73,167 |
SAND — Week 46, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across Week 46, 2024 (Nov 11 – Nov 17, 2024).
SAND — Week 46, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox during Week 46, 2024.
Weekly Summaries for SAND
Explore other weeks of The Sandbox price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 46, 2024
Compare how other coins performed in the same week.
Keep researching SAND
Zoom out to the monthly view or size a position using the numbers above.