SAND Weekly Summary - Week 7, 2022
The Sandbox (SANDUSDT) · Feb 14 – Feb 20, 2022 · View full coin page
During Week 7, 2022 (Feb 14 – Feb 20, 2022), The Sandbox (SAND) declined 21.30% on Binance USDT markets, moving from an open of $4.0624 to a close of $3.1971. The week's high printed at $4.4548 while the low sat at $3.1527. Traders exchanged about $1.14B in notional volume across 7 sessions (avg $162.16M/day), with realized daily volatility near 6.57%. The strongest session was Feb 15 (+9.91%), and the weakest was Feb 17 (-10.42%).
SAND — Week 7, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox during Week 7, 2022 (Feb 14 – Feb 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 20, 2022 | -8.66% | $-0.3030 | $3.5001 | $3.5030 | $3.1527 | $3.1971 | $146.29M | 44,832,853.00 | 320,843 |
| Sat, Feb 19, 2022 | -2.80% | $-0.1008 | $3.6010 | $3.6511 | $3.4037 | $3.5002 | $114.63M | 32,584,634.00 | 278,246 |
| Fri, Feb 18, 2022 | -3.68% | $-0.1377 | $3.7396 | $3.8700 | $3.5601 | $3.6019 | $157.88M | 42,748,153.00 | 359,639 |
| Thu, Feb 17, 2022 | -10.42% | $-0.4349 | $4.1737 | $4.2506 | $3.6920 | $3.7388 | $192.33M | 48,521,193.00 | 408,658 |
| Wed, Feb 16, 2022 | -5.49% | $-0.2425 | $4.4180 | $4.4548 | $4.0540 | $4.1755 | $185.98M | 43,950,974.00 | 329,363 |
| Tue, Feb 15, 2022 | +9.91% | +$0.3984 | $4.0199 | $4.4223 | $3.9908 | $4.4183 | $184.60M | 43,804,336.00 | 329,239 |
| Mon, Feb 14, 2022 | -1.05% | $-0.0425 | $4.0624 | $4.0940 | $3.8646 | $4.0199 | $153.44M | 38,669,889.00 | 279,779 |
SAND — Week 7, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across Week 7, 2022 (Feb 14 – Feb 20, 2022).
SAND — Week 7, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox during Week 7, 2022.
Weekly Summaries for SAND
Explore other weeks of The Sandbox price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 7, 2022
Compare how other coins performed in the same week.
Keep researching SAND
Zoom out to the monthly view or size a position using the numbers above.