Coin Weekly Summary
SAND Weekly Summary — Week 29, 2021
During Week 29, 2021 (Jul 19 – Jul 25, 2021), The Sandbox (SAND) gained 56.15% on Binance USDT markets, moving from an open of $0.4840 to a close of $0.7558. The week's high printed at $0.8450 while the low sat at $0.3628. Traders exchanged about $747.51M in notional volume across 7 sessions (avg $106.79M/day), with realized daily volatility near 14.34%. The strongest session was Jul 23 (+32.17%), and the weakest was Jul 20 (-12.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SAND — Week 29, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox during Week 29, 2021 (Jul 19 – Jul 25, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 25, 2021SANDUSDT |
+3.33% | +$0.0244 | $0.7314 | $0.7851 | $0.6700 | $0.7558 | $136.81M | 187,240,082.10 | 262,127 |
Sat, Jul 24, 2021SANDUSDT |
+11.04% | +$0.0726 | $0.6577 | $0.8450 | $0.6278 | $0.7303 | $259.12M | 343,533,759.10 | 568,824 |
Fri, Jul 23, 2021SANDUSDT |
+32.17% | +$0.1603 | $0.4981 | $0.6890 | $0.4964 | $0.6583 | $158.72M | 269,192,714.90 | 385,330 |
Thu, Jul 22, 2021SANDUSDT |
+5.24% | +$0.0248 | $0.4736 | $0.5165 | $0.4631 | $0.4984 | $64.05M | 130,146,928.60 | 153,265 |
Wed, Jul 21, 2021SANDUSDT |
+22.98% | +$0.0885 | $0.3850 | $0.4838 | $0.3746 | $0.4735 | $57.18M | 131,908,195.30 | 138,382 |
Tue, Jul 20, 2021SANDUSDT |
-12.42% | $-0.0546 | $0.4392 | $0.4415 | $0.3628 | $0.3847 | $32.63M | 83,555,443.20 | 89,292 |
Mon, Jul 19, 2021SANDUSDT |
-9.11% | $-0.0441 | $0.4840 | $0.4889 | $0.4167 | $0.4399 | $39.00M | 88,548,852.40 | 102,066 |
SAND — Week 29, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across Week 29, 2021 (Jul 19 – Jul 25, 2021).
SAND — Week 29, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox during Week 29, 2021.
Weekly Summaries for SAND
Explore other weeks of The Sandbox price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 29, 2021
Compare how other coins performed in the same week.
Keep researching SAND
Zoom out to the monthly view or size a position using the numbers above.