SAND Monthly Summary - July 2021
The Sandbox (SANDUSDT) · View full coin page
In July 2021, The Sandbox (SAND) gained 160.26% on Binance USDT markets, moving from an open of $0.2451 to a close of $0.6379. The month's high printed at $0.8450 while the low sat at $0.2216. Traders exchanged about $2.79B in notional volume across 31 sessions (avg $90.13M/day), with realized daily volatility near 12.98%. The strongest session was Jul 14 (+36.07%), and the weakest was Jul 12 (-14.80%).
Opening Price
$0.2451
Closing Price
$0.6379
Highest Price
$0.8450
Lowest Price
$0.2216
Monthly Gain/Loss
+160.26%
Trading Volume
$2.79B
Avg Daily Volume
$90.13M
Volatility
12.98%
Market Cap
$131.93M
Best Trading Day
Jul 14
(+36.07%)
Worst Trading Day
Jul 12
(-14.80%)
Key market insights for July 2021:
The Sandbox traded across 31 sessions with
6,911,257 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SAND — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | -2.97% | $-0.0195 | $0.6574 | $0.6745 | $0.6262 | $0.6379 | $41.01M | 63,293,805.20 | 91,512 |
| Jul 30, 2021 | -0.95% | $-0.0063 | $0.6638 | $0.6723 | $0.6171 | $0.6575 | $43.91M | 68,379,970.50 | 104,779 |
| Jul 29, 2021 | -2.44% | $-0.0166 | $0.6804 | $0.7000 | $0.6407 | $0.6638 | $56.82M | 86,111,577.10 | 127,373 |
| Jul 28, 2021 | +0.59% | +$0.0040 | $0.6766 | $0.7560 | $0.6523 | $0.6806 | $108.34M | 154,797,333.90 | 225,175 |
| Jul 27, 2021 | +2.75% | +$0.0181 | $0.6580 | $0.7571 | $0.5740 | $0.6762 | $200.08M | 297,949,023.40 | 440,132 |
| Jul 26, 2021 | -12.85% | $-0.0971 | $0.7558 | $0.7669 | $0.5962 | $0.6587 | $138.08M | 208,511,767.50 | 295,652 |
| Jul 25, 2021 | +3.33% | +$0.0244 | $0.7314 | $0.7851 | $0.6700 | $0.7558 | $136.81M | 187,240,082.10 | 262,127 |
| Jul 24, 2021 | +11.04% | +$0.0726 | $0.6577 | $0.8450 | $0.6278 | $0.7303 | $259.12M | 343,533,759.10 | 568,824 |
| Jul 23, 2021 | +32.17% | +$0.1603 | $0.4981 | $0.6890 | $0.4964 | $0.6583 | $158.72M | 269,192,714.90 | 385,330 |
| Jul 22, 2021 | +5.24% | +$0.0248 | $0.4736 | $0.5165 | $0.4631 | $0.4984 | $64.05M | 130,146,928.60 | 153,265 |
| Jul 21, 2021 | +22.98% | +$0.0885 | $0.3850 | $0.4838 | $0.3746 | $0.4735 | $57.18M | 131,908,195.30 | 138,382 |
| Jul 20, 2021 | -12.42% | $-0.0546 | $0.4392 | $0.4415 | $0.3628 | $0.3847 | $32.63M | 83,555,443.20 | 89,292 |
| Jul 19, 2021 | -9.11% | $-0.0441 | $0.4840 | $0.4889 | $0.4167 | $0.4399 | $39.00M | 88,548,852.40 | 102,066 |
| Jul 18, 2021 | +7.97% | +$0.0358 | $0.4485 | $0.5235 | $0.4460 | $0.4843 | $76.43M | 156,568,394.30 | 191,009 |
| Jul 17, 2021 | -8.43% | $-0.0413 | $0.4893 | $0.4920 | $0.4229 | $0.4480 | $51.14M | 113,012,909.90 | 124,413 |
| Jul 16, 2021 | -9.88% | $-0.0536 | $0.5430 | $0.6062 | $0.4773 | $0.4893 | $90.81M | 169,664,640.90 | 202,474 |
| Jul 15, 2021 | -8.05% | $-0.0476 | $0.5913 | $0.6920 | $0.5135 | $0.5437 | $265.09M | 432,643,113.30 | 582,650 |
| Jul 14, 2021 | +36.07% | +$0.1565 | $0.4340 | $0.6196 | $0.3827 | $0.5905 | $169.71M | 336,266,866.20 | 466,855 |
| Jul 13, 2021 | +3.87% | +$0.0162 | $0.4177 | $0.4684 | $0.4075 | $0.4338 | $64.40M | 145,121,654.10 | 160,124 |
| Jul 12, 2021 | -14.80% | $-0.0725 | $0.4900 | $0.4910 | $0.4167 | $0.4175 | $39.86M | 89,924,856.30 | 102,226 |
| Jul 11, 2021 | -0.46% | $-0.0023 | $0.4919 | $0.5055 | $0.4536 | $0.4896 | $50.72M | 106,189,156.10 | 135,708 |
| Jul 10, 2021 | -0.51% | $-0.0025 | $0.4938 | $0.5449 | $0.4605 | $0.4912 | $131.67M | 257,914,699.10 | 331,396 |
| Jul 09, 2021 | +15.60% | +$0.0665 | $0.4265 | $0.5150 | $0.3702 | $0.4931 | $116.97M | 277,564,776.60 | 332,878 |
| Jul 08, 2021 | +6.62% | +$0.0265 | $0.4005 | $0.5373 | $0.3841 | $0.4270 | $187.73M | 405,240,462.90 | 555,744 |
| Jul 07, 2021 | +29.45% | +$0.0911 | $0.3094 | $0.4465 | $0.3081 | $0.4005 | $98.59M | 246,885,539.80 | 337,000 |
| Jul 06, 2021 | +15.95% | +$0.0426 | $0.2668 | $0.3400 | $0.2662 | $0.3094 | $38.48M | 123,565,308.90 | 111,694 |
| Jul 05, 2021 | -3.41% | $-0.0094 | $0.2760 | $0.2884 | $0.2570 | $0.2666 | $12.59M | 46,710,663.00 | 47,396 |
| Jul 04, 2021 | +4.43% | +$0.0117 | $0.2646 | $0.3022 | $0.2548 | $0.2763 | $21.10M | 74,023,379.00 | 75,321 |
| Jul 03, 2021 | +8.26% | +$0.0202 | $0.2444 | $0.2746 | $0.2348 | $0.2646 | $10.93M | 41,876,313.10 | 43,889 |
| Jul 02, 2021 | -3.10% | $-0.0078 | $0.2518 | $0.2600 | $0.2216 | $0.2440 | $9.58M | 40,999,073.60 | 35,180 |
| Jul 01, 2021 | +2.97% | +$0.0073 | $0.2451 | $0.2730 | $0.2391 | $0.2524 | $22.57M | 88,647,046.00 | 91,391 |
SAND — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.97%
$0.2524
2
-3.10%
$0.2440
3
+8.26%
$0.2646
4
+4.43%
$0.2763
5
-3.41%
$0.2666
6
+15.95%
$0.3094
7
+29.45%
$0.4005
8
+6.62%
$0.4270
9
+15.60%
$0.4931
10
-0.51%
$0.4912
11
-0.46%
$0.4896
12
-14.80%
$0.4175
13
+3.87%
$0.4338
14
+36.07%
$0.5905
15
-8.05%
$0.5437
16
-9.88%
$0.4893
17
-8.43%
$0.4480
18
+7.97%
$0.4843
19
-9.11%
$0.4399
20
-12.42%
$0.3847
21
+22.98%
$0.4735
22
+5.24%
$0.4984
23
+32.17%
$0.6583
24
+11.04%
$0.7303
25
+3.33%
$0.7558
26
-12.85%
$0.6587
27
+2.75%
$0.6762
28
+0.59%
$0.6806
29
-2.44%
$0.6638
30
-0.95%
$0.6575
31
-2.97%
$0.6379
SAND — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox in July 2021.
Monthly Summaries for SAND
Explore other months of The Sandbox price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching SAND
Switch to a shorter timeframe or size a position using the numbers above.