SAND Monthly Summary - May 2022
The Sandbox (SANDUSDT) · View full coin page
In May 2022, The Sandbox (SAND) declined 26.11% on Binance USDT markets, moving from an open of $1.9649 to a close of $1.4519. The month's high printed at $2.4604 while the low sat at $0.9625. Traders exchanged about $2.54B in notional volume across 31 sessions (avg $81.82M/day), with realized daily volatility near 8.95%. The strongest session was May 4 (+14.31%), and the weakest was May 11 (-23.59%).
Opening Price
$1.9649
Closing Price
$1.4519
Highest Price
$2.4604
Lowest Price
$0.9625
Monthly Gain/Loss
-26.11%
Trading Volume
$2.54B
Avg Daily Volume
$81.82M
Volatility
8.95%
Market Cap
$131.93M
Best Trading Day
May 4
(+14.31%)
Worst Trading Day
May 11
(-23.59%)
Key market insights for May 2022:
The Sandbox traded across 31 sessions with
8,159,390 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SAND — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +0.96% | +$0.0138 | $1.4381 | $1.5249 | $1.3776 | $1.4519 | $71.16M | 49,030,434.00 | 262,417 |
| May 30, 2022 | +9.68% | +$0.1269 | $1.3112 | $1.4700 | $1.2958 | $1.4381 | $57.85M | 41,864,661.00 | 207,582 |
| May 29, 2022 | +0.75% | +$0.0097 | $1.3015 | $1.3193 | $1.2554 | $1.3112 | $31.13M | 24,198,809.00 | 118,359 |
| May 28, 2022 | +0.84% | +$0.0108 | $1.2907 | $1.3312 | $1.2661 | $1.3015 | $40.57M | 31,218,359.00 | 152,705 |
| May 27, 2022 | -5.23% | $-0.0712 | $1.3619 | $1.3843 | $1.2534 | $1.2907 | $89.23M | 68,179,693.00 | 363,049 |
| May 26, 2022 | -1.84% | $-0.0255 | $1.3879 | $1.5182 | $1.2500 | $1.3624 | $179.44M | 129,336,607.00 | 610,316 |
| May 25, 2022 | +5.94% | +$0.0778 | $1.3099 | $1.4206 | $1.2349 | $1.3877 | $86.86M | 65,882,934.00 | 272,676 |
| May 24, 2022 | +0.97% | +$0.0126 | $1.2975 | $1.3285 | $1.2176 | $1.3101 | $38.37M | 29,915,332.00 | 151,476 |
| May 23, 2022 | -5.83% | $-0.0804 | $1.3782 | $1.4620 | $1.2704 | $1.2978 | $54.07M | 39,138,637.00 | 203,086 |
| May 22, 2022 | +4.12% | +$0.0546 | $1.3248 | $1.4000 | $1.3114 | $1.3794 | $36.27M | 26,705,007.00 | 124,015 |
| May 21, 2022 | +4.08% | +$0.0519 | $1.2729 | $1.3450 | $1.2428 | $1.3248 | $31.80M | 24,507,723.00 | 110,555 |
| May 20, 2022 | -1.93% | $-0.0251 | $1.2980 | $1.3850 | $1.2080 | $1.2729 | $62.15M | 47,803,041.00 | 220,995 |
| May 19, 2022 | +8.78% | +$0.1047 | $1.1929 | $1.3500 | $1.1389 | $1.2976 | $50.80M | 41,035,106.00 | 195,809 |
| May 18, 2022 | -13.05% | $-0.1789 | $1.3712 | $1.3946 | $1.1838 | $1.1923 | $41.33M | 32,499,970.00 | 161,786 |
| May 17, 2022 | +4.09% | +$0.0539 | $1.3173 | $1.4058 | $1.2850 | $1.3712 | $36.99M | 27,405,779.00 | 142,533 |
| May 16, 2022 | -9.69% | $-0.1413 | $1.4580 | $1.4593 | $1.2792 | $1.3167 | $50.41M | 37,769,336.00 | 197,267 |
| May 15, 2022 | +1.75% | +$0.0250 | $1.4325 | $1.4641 | $1.3087 | $1.4575 | $56.88M | 41,624,687.00 | 209,060 |
| May 14, 2022 | +12.53% | +$0.1594 | $1.2725 | $1.5373 | $1.1943 | $1.4319 | $143.72M | 106,580,206.00 | 430,586 |
| May 13, 2022 | +14.23% | +$0.1584 | $1.1135 | $1.5300 | $1.1038 | $1.2719 | $186.77M | 137,093,757.00 | 500,982 |
| May 12, 2022 | -15.57% | $-0.2052 | $1.3182 | $1.4100 | $0.9625 | $1.1130 | $168.63M | 147,058,679.00 | 462,134 |
| May 11, 2022 | -23.59% | $-0.4079 | $1.7288 | $1.7957 | $1.0492 | $1.3209 | $181.38M | 127,366,845.00 | 553,286 |
| May 10, 2022 | +2.18% | +$0.0369 | $1.6916 | $1.9331 | $1.6298 | $1.7285 | $113.91M | 63,714,894.00 | 410,922 |
| May 09, 2022 | -15.42% | $-0.3089 | $2.0027 | $2.0400 | $1.6807 | $1.6938 | $111.37M | 60,743,271.00 | 336,701 |
| May 08, 2022 | +3.05% | +$0.0593 | $1.9431 | $2.0624 | $1.8831 | $2.0024 | $63.84M | 32,410,783.00 | 204,273 |
| May 07, 2022 | -5.49% | $-0.1128 | $2.0557 | $2.0697 | $1.8726 | $1.9429 | $44.96M | 22,526,583.00 | 152,586 |
| May 06, 2022 | -3.27% | $-0.0695 | $2.1253 | $2.1455 | $1.9829 | $2.0558 | $61.80M | 30,002,958.00 | 204,908 |
| May 05, 2022 | -12.79% | $-0.3118 | $2.4372 | $2.4585 | $2.0548 | $2.1254 | $84.57M | 37,811,495.00 | 250,586 |
| May 04, 2022 | +14.31% | +$0.3050 | $2.1319 | $2.4604 | $2.1168 | $2.4369 | $78.52M | 34,765,671.00 | 223,517 |
| May 03, 2022 | +0.90% | +$0.0190 | $2.1127 | $2.3086 | $2.0826 | $2.1317 | $90.60M | 41,582,142.00 | 224,052 |
| May 02, 2022 | -1.41% | $-0.0303 | $2.1431 | $2.1880 | $2.0116 | $2.1128 | $81.87M | 39,057,498.00 | 216,418 |
| May 01, 2022 | +9.07% | +$0.1782 | $1.9649 | $2.1983 | $1.9207 | $2.1431 | $109.06M | 53,228,001.00 | 284,753 |
SAND — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.07%
$2.1431
2
-1.41%
$2.1128
3
+0.90%
$2.1317
4
+14.31%
$2.4369
5
-12.79%
$2.1254
6
-3.27%
$2.0558
7
-5.49%
$1.9429
8
+3.05%
$2.0024
9
-15.42%
$1.6938
10
+2.18%
$1.7285
11
-23.59%
$1.3209
12
-15.57%
$1.1130
13
+14.23%
$1.2719
14
+12.53%
$1.4319
15
+1.75%
$1.4575
16
-9.69%
$1.3167
17
+4.09%
$1.3712
18
-13.05%
$1.1923
19
+8.78%
$1.2976
20
-1.93%
$1.2729
21
+4.08%
$1.3248
22
+4.12%
$1.3794
23
-5.83%
$1.2978
24
+0.97%
$1.3101
25
+5.94%
$1.3877
26
-1.84%
$1.3624
27
-5.23%
$1.2907
28
+0.84%
$1.3015
29
+0.75%
$1.3112
30
+9.68%
$1.4381
31
+0.96%
$1.4519
SAND — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox in May 2022.
Monthly Summaries for SAND
Explore other months of The Sandbox price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching SAND
Switch to a shorter timeframe or size a position using the numbers above.