SAND Monthly Summary - August 2020
The Sandbox (SANDUSDT) · View full coin page
In August 2020, The Sandbox (SAND) gained 740.09% on Binance USDT markets, moving from an open of $0.0083 to a close of $0.0700. The month's high printed at $0.0947 while the low sat at $0.0083. Traders exchanged about $270.46M in notional volume across 19 sessions (avg $14.23M/day), with realized daily volatility near 12.82%. The strongest session was Aug 13 (+692.00%), and the weakest was Aug 15 (-22.36%).
SAND — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | +4.64% | +$0.0031 | $0.0669 | $0.0785 | $0.0669 | $0.0700 | $8.27M | 114,062,160.00 | 27,002 |
| Aug 30, 2020 | -8.40% | $-0.0061 | $0.0728 | $0.0738 | $0.0646 | $0.0667 | $5.21M | 77,047,896.00 | 14,338 |
| Aug 29, 2020 | +4.21% | +$0.0029 | $0.0698 | $0.0745 | $0.0651 | $0.0728 | $6.33M | 91,906,481.00 | 19,953 |
| Aug 28, 2020 | -5.72% | $-0.0042 | $0.0742 | $0.0825 | $0.0685 | $0.0700 | $15.50M | 206,290,561.00 | 44,411 |
| Aug 27, 2020 | +26.40% | +$0.0154 | $0.0585 | $0.0755 | $0.0542 | $0.0740 | $17.90M | 268,039,013.00 | 54,959 |
| Aug 26, 2020 | +21.90% | +$0.0105 | $0.0481 | $0.0587 | $0.0469 | $0.0586 | $4.22M | 78,970,460.00 | 17,519 |
| Aug 25, 2020 | -6.30% | $-0.0032 | $0.0512 | $0.0568 | $0.0450 | $0.0480 | $3.79M | 74,226,864.00 | 16,157 |
| Aug 24, 2020 | +16.23% | +$0.0071 | $0.0437 | $0.0537 | $0.0421 | $0.0507 | $3.66M | 74,190,522.00 | 16,732 |
| Aug 23, 2020 | -5.14% | $-0.0024 | $0.0460 | $0.0483 | $0.0418 | $0.0436 | $1.45M | 32,322,297.00 | 7,971 |
| Aug 22, 2020 | +3.94% | +$0.0017 | $0.0442 | $0.0491 | $0.0402 | $0.0460 | $2.46M | 55,057,194.00 | 11,716 |
| Aug 21, 2020 | -17.86% | $-0.0096 | $0.0539 | $0.0539 | $0.0440 | $0.0443 | $3.40M | 67,549,095.00 | 13,328 |
| Aug 20, 2020 | +1.84% | +$0.0010 | $0.0525 | $0.0573 | $0.0508 | $0.0535 | $3.61M | 67,304,708.00 | 15,483 |
| Aug 19, 2020 | +1.03% | +$0.0005 | $0.0514 | $0.0571 | $0.0480 | $0.0519 | $4.04M | 76,398,711.00 | 18,062 |
| Aug 18, 2020 | -4.05% | $-0.0022 | $0.0538 | $0.0611 | $0.0502 | $0.0516 | $4.48M | 80,926,224.00 | 18,224 |
| Aug 17, 2020 | -11.57% | $-0.0070 | $0.0609 | $0.0652 | $0.0523 | $0.0538 | $6.09M | 106,548,486.00 | 24,542 |
| Aug 16, 2020 | +18.36% | +$0.0094 | $0.0514 | $0.0700 | $0.0480 | $0.0609 | $17.61M | 295,461,524.00 | 49,612 |
| Aug 15, 2020 | -22.36% | $-0.0147 | $0.0658 | $0.0709 | $0.0490 | $0.0511 | $21.69M | 372,663,272.00 | 56,168 |
| Aug 14, 2020 | +692.00% | +$0.0577 | $0.0083 | $0.0947 | $0.0083 | $0.0660 | $70.39M | 989,575,855.00 | 137,570 |
| Aug 13, 2020 | +692.00% | +$0.0577 | $0.0083 | $0.0947 | $0.0083 | $0.0660 | $70.39M | 989,575,855.00 | 137,570 |
SAND — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across August 2020.
SAND — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox in August 2020.
Monthly Summaries for SAND
Explore other months of The Sandbox price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching SAND
Switch to a shorter timeframe or size a position using the numbers above.