SAND Weekly Summary - Week 2, 2021
The Sandbox (SANDUSDT) · Jan 11 – Jan 17, 2021 · View full coin page
During Week 2, 2021 (Jan 11 – Jan 17, 2021), The Sandbox (SAND) gained 20.52% on Binance USDT markets, moving from an open of $0.0424 to a close of $0.0510. The week's high printed at $0.0530 while the low sat at $0.0346. Traders exchanged about $16.91M in notional volume across 7 sessions (avg $2.42M/day), with realized daily volatility near 7.25%. The strongest session was Jan 17 (+16.26%), and the weakest was Jan 12 (-6.41%).
SAND — Week 2, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox during Week 2, 2021 (Jan 11 – Jan 17, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 17, 2021 | +16.26% | +$0.0071 | $0.0439 | $0.0530 | $0.0421 | $0.0510 | $6.59M | 134,165,835.00 | 43,714 |
| Sat, Jan 16, 2021 | -0.36% | $-0.0002 | $0.0441 | $0.0470 | $0.0425 | $0.0440 | $2.37M | 53,233,491.00 | 15,313 |
| Fri, Jan 15, 2021 | +7.58% | +$0.0031 | $0.0409 | $0.0462 | $0.0399 | $0.0440 | $2.66M | 61,544,692.00 | 18,157 |
| Thu, Jan 14, 2021 | +0.92% | +$0.0004 | $0.0405 | $0.0422 | $0.0394 | $0.0409 | $1.04M | 25,480,252.00 | 8,598 |
| Wed, Jan 13, 2021 | +7.44% | +$0.0028 | $0.0379 | $0.0415 | $0.0367 | $0.0407 | $1.08M | 27,437,962.00 | 9,184 |
| Tue, Jan 12, 2021 | -6.41% | $-0.0026 | $0.0405 | $0.0410 | $0.0365 | $0.0379 | $1.19M | 30,698,085.00 | 9,952 |
| Mon, Jan 11, 2021 | -4.09% | $-0.0017 | $0.0424 | $0.0425 | $0.0346 | $0.0406 | $1.97M | 51,040,760.00 | 16,405 |
SAND — Week 2, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across Week 2, 2021 (Jan 11 – Jan 17, 2021).
SAND — Week 2, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox during Week 2, 2021.
Weekly Summaries for SAND
Explore other weeks of The Sandbox price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 2, 2021
Compare how other coins performed in the same week.
Keep researching SAND
Zoom out to the monthly view or size a position using the numbers above.