RVN Monthly Summary - July 2024
Ravencoin (RVNUSDT) · View full coin page
In July 2024, Ravencoin (RVN) declined 10.52% on Binance USDT markets, moving from an open of $0.0200 to a close of $0.0179. The month's high printed at $0.0207 while the low sat at $0.0145. Traders exchanged about $39.52M in notional volume across 31 sessions (avg $1.27M/day), with realized daily volatility near 3.46%. The strongest session was Jul 6 (+7.08%), and the weakest was Jul 4 (-8.74%).
RVN — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ravencoin in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -1.92% | $-0.0004 | $0.0182 | $0.0186 | $0.0177 | $0.0179 | $820.02K | 44,925,437.30 | 13,367 |
| Jul 30, 2024 | -1.99% | $-0.0004 | $0.0186 | $0.0188 | $0.0178 | $0.0182 | $912.88K | 49,472,556.90 | 12,877 |
| Jul 29, 2024 | -0.05% | $0.0000 | $0.0186 | $0.0193 | $0.0186 | $0.0186 | $1.49M | 78,266,834.80 | 16,582 |
| Jul 28, 2024 | -3.27% | $-0.0006 | $0.0193 | $0.0194 | $0.0184 | $0.0186 | $660.61K | 34,898,379.80 | 9,819 |
| Jul 27, 2024 | +0.79% | +$0.0002 | $0.0191 | $0.0195 | $0.0188 | $0.0193 | $838.61K | 43,716,814.60 | 12,154 |
| Jul 26, 2024 | +3.41% | +$0.0006 | $0.0185 | $0.0192 | $0.0185 | $0.0191 | $825.26K | 43,571,779.90 | 10,275 |
| Jul 25, 2024 | -1.07% | $-0.0002 | $0.0187 | $0.0188 | $0.0177 | $0.0185 | $1.56M | 86,083,024.50 | 19,470 |
| Jul 24, 2024 | -3.06% | $-0.0006 | $0.0193 | $0.0199 | $0.0185 | $0.0187 | $1.41M | 73,314,674.00 | 17,627 |
| Jul 23, 2024 | -1.18% | $-0.0002 | $0.0195 | $0.0202 | $0.0190 | $0.0193 | $1.50M | 76,225,159.10 | 19,287 |
| Jul 22, 2024 | -4.13% | $-0.0008 | $0.0203 | $0.0205 | $0.0195 | $0.0195 | $808.65K | 40,611,467.20 | 11,087 |
| Jul 21, 2024 | +0.15% | +$0.0000 | $0.0203 | $0.0205 | $0.0193 | $0.0203 | $1.01M | 50,387,482.80 | 13,350 |
| Jul 20, 2024 | -1.07% | $-0.0002 | $0.0205 | $0.0205 | $0.0199 | $0.0203 | $1.08M | 53,283,191.20 | 12,289 |
| Jul 19, 2024 | +3.43% | +$0.0007 | $0.0198 | $0.0205 | $0.0195 | $0.0205 | $1.11M | 55,399,620.60 | 13,348 |
| Jul 18, 2024 | +0.92% | +$0.0002 | $0.0197 | $0.0207 | $0.0194 | $0.0198 | $2.06M | 101,926,503.60 | 21,079 |
| Jul 17, 2024 | +0.77% | +$0.0002 | $0.0195 | $0.0205 | $0.0195 | $0.0196 | $1.72M | 86,068,496.30 | 16,681 |
| Jul 16, 2024 | -0.31% | $-0.0001 | $0.0195 | $0.0199 | $0.0185 | $0.0195 | $2.02M | 104,350,449.10 | 21,176 |
| Jul 15, 2024 | +6.02% | +$0.0011 | $0.0184 | $0.0196 | $0.0184 | $0.0196 | $1.53M | 80,331,072.20 | 14,852 |
| Jul 14, 2024 | +2.84% | +$0.0005 | $0.0179 | $0.0186 | $0.0178 | $0.0185 | $787.33K | 43,562,799.10 | 10,551 |
| Jul 13, 2024 | +1.76% | +$0.0003 | $0.0176 | $0.0181 | $0.0175 | $0.0179 | $767.79K | 43,444,054.10 | 9,857 |
| Jul 12, 2024 | +1.91% | +$0.0003 | $0.0173 | $0.0178 | $0.0171 | $0.0176 | $934.29K | 53,520,040.20 | 8,520 |
| Jul 11, 2024 | -1.65% | $-0.0003 | $0.0176 | $0.0181 | $0.0173 | $0.0173 | $1.12M | 63,210,376.50 | 12,977 |
| Jul 10, 2024 | +0.74% | +$0.0001 | $0.0175 | $0.0180 | $0.0172 | $0.0176 | $997.94K | 56,816,201.20 | 11,197 |
| Jul 09, 2024 | +2.05% | +$0.0004 | $0.0171 | $0.0177 | $0.0170 | $0.0175 | $1.09M | 62,713,420.60 | 14,891 |
| Jul 08, 2024 | +3.07% | +$0.0005 | $0.0166 | $0.0177 | $0.0158 | $0.0171 | $1.59M | 94,592,390.00 | 19,560 |
| Jul 07, 2024 | -6.84% | $-0.0012 | $0.0178 | $0.0178 | $0.0165 | $0.0166 | $734.75K | 42,622,600.80 | 9,066 |
| Jul 06, 2024 | +7.08% | +$0.0012 | $0.0167 | $0.0180 | $0.0164 | $0.0178 | $965.95K | 56,302,620.70 | 11,340 |
| Jul 05, 2024 | -0.89% | $-0.0002 | $0.0168 | $0.0168 | $0.0145 | $0.0167 | $4.27M | 272,286,972.10 | 42,314 |
| Jul 04, 2024 | -8.74% | $-0.0016 | $0.0184 | $0.0185 | $0.0167 | $0.0168 | $2.15M | 122,218,831.50 | 24,880 |
| Jul 03, 2024 | -6.64% | $-0.0013 | $0.0197 | $0.0199 | $0.0182 | $0.0184 | $991.60K | 52,577,941.40 | 12,827 |
| Jul 02, 2024 | +0.56% | +$0.0001 | $0.0196 | $0.0199 | $0.0193 | $0.0197 | $806.95K | 41,139,037.30 | 7,720 |
| Jul 01, 2024 | -1.75% | $-0.0004 | $0.0200 | $0.0203 | $0.0196 | $0.0196 | $971.19K | 48,878,089.40 | 9,688 |
RVN — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ravencoin across July 2024.
RVN — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ravencoin in July 2024.
Monthly Summaries for RVN
Explore other months of Ravencoin price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching RVN
Switch to a shorter timeframe or size a position using the numbers above.