RVN Monthly Summary - March 2020
Ravencoin (RVNUSDT) · View full coin page
In March 2020, Ravencoin (RVN) declined 40.62% on Binance USDT markets, moving from an open of $0.0255 to a close of $0.0152. The month's high printed at $0.0294 while the low sat at $0.0071. Traders exchanged about $32.56M in notional volume across 31 sessions (avg $1.05M/day), with realized daily volatility near 12.08%. The strongest session was Mar 13 (+25.04%), and the weakest was Mar 12 (-50.52%).
RVN — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ravencoin in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | +4.12% | +$0.0006 | $0.0146 | $0.0156 | $0.0146 | $0.0152 | $623.76K | 41,370,275.00 | 3,679 |
| Mar 30, 2020 | +7.90% | +$0.0011 | $0.0136 | $0.0150 | $0.0135 | $0.0146 | $517.05K | 36,011,310.30 | 3,285 |
| Mar 29, 2020 | -4.83% | $-0.0007 | $0.0143 | $0.0143 | $0.0135 | $0.0136 | $367.79K | 26,194,274.50 | 2,539 |
| Mar 28, 2020 | -0.69% | $-0.0001 | $0.0144 | $0.0144 | $0.0137 | $0.0143 | $503.01K | 35,593,880.50 | 3,446 |
| Mar 27, 2020 | -8.50% | $-0.0013 | $0.0158 | $0.0160 | $0.0143 | $0.0144 | $613.68K | 40,257,785.60 | 4,565 |
| Mar 26, 2020 | +3.69% | +$0.0006 | $0.0152 | $0.0162 | $0.0151 | $0.0157 | $768.70K | 49,400,399.10 | 5,556 |
| Mar 25, 2020 | +0.13% | +$0.0000 | $0.0151 | $0.0156 | $0.0144 | $0.0151 | $556.02K | 37,194,792.30 | 4,175 |
| Mar 24, 2020 | +2.78% | +$0.0004 | $0.0147 | $0.0153 | $0.0145 | $0.0152 | $1.01M | 67,428,726.40 | 5,795 |
| Mar 23, 2020 | +11.75% | +$0.0016 | $0.0132 | $0.0149 | $0.0130 | $0.0147 | $699.81K | 50,202,492.40 | 4,351 |
| Mar 22, 2020 | -9.47% | $-0.0014 | $0.0147 | $0.0153 | $0.0131 | $0.0133 | $442.32K | 31,245,796.40 | 3,241 |
| Mar 21, 2020 | +0.07% | +$0.0000 | $0.0147 | $0.0153 | $0.0138 | $0.0147 | $533.06K | 36,564,695.80 | 3,736 |
| Mar 20, 2020 | -3.85% | $-0.0006 | $0.0153 | $0.0177 | $0.0130 | $0.0148 | $1.42M | 90,368,578.80 | 8,997 |
| Mar 19, 2020 | +16.34% | +$0.0022 | $0.0132 | $0.0158 | $0.0130 | $0.0153 | $902.44K | 62,998,373.60 | 6,774 |
| Mar 18, 2020 | +0.69% | +$0.0001 | $0.0131 | $0.0134 | $0.0120 | $0.0131 | $459.50K | 36,291,417.10 | 3,652 |
| Mar 17, 2020 | +7.40% | +$0.0009 | $0.0122 | $0.0135 | $0.0119 | $0.0131 | $460.86K | 35,874,432.30 | 3,914 |
| Mar 16, 2020 | -13.10% | $-0.0018 | $0.0139 | $0.0139 | $0.0107 | $0.0121 | $1.25M | 104,716,030.30 | 8,202 |
| Mar 15, 2020 | +1.76% | +$0.0002 | $0.0136 | $0.0156 | $0.0133 | $0.0139 | $458.65K | 32,318,526.40 | 3,860 |
| Mar 14, 2020 | -5.57% | $-0.0008 | $0.0144 | $0.0154 | $0.0133 | $0.0136 | $542.46K | 38,009,198.00 | 4,785 |
| Mar 13, 2020 | +25.04% | +$0.0029 | $0.0115 | $0.0158 | $0.0071 | $0.0144 | $1.68M | 144,677,074.80 | 13,158 |
| Mar 12, 2020 | -50.52% | $-0.0117 | $0.0232 | $0.0234 | $0.0103 | $0.0115 | $2.65M | 164,913,311.40 | 21,918 |
| Mar 11, 2020 | -1.24% | $-0.0003 | $0.0235 | $0.0241 | $0.0216 | $0.0232 | $1.31M | 57,475,246.50 | 7,308 |
| Mar 10, 2020 | +0.17% | +$0.0000 | $0.0235 | $0.0243 | $0.0223 | $0.0235 | $1.16M | 49,286,088.10 | 6,777 |
| Mar 09, 2020 | +1.12% | +$0.0003 | $0.0232 | $0.0242 | $0.0219 | $0.0235 | $1.33M | 57,571,583.90 | 8,817 |
| Mar 08, 2020 | -12.24% | $-0.0033 | $0.0266 | $0.0266 | $0.0230 | $0.0233 | $1.39M | 55,446,997.00 | 8,724 |
| Mar 07, 2020 | -4.84% | $-0.0014 | $0.0279 | $0.0290 | $0.0263 | $0.0266 | $1.73M | 62,659,914.80 | 8,570 |
| Mar 06, 2020 | -1.62% | $-0.0005 | $0.0284 | $0.0285 | $0.0273 | $0.0279 | $1.54M | 55,218,967.10 | 7,290 |
| Mar 05, 2020 | +2.76% | +$0.0008 | $0.0275 | $0.0294 | $0.0275 | $0.0283 | $2.49M | 87,769,246.40 | 11,031 |
| Mar 04, 2020 | +6.13% | +$0.0016 | $0.0259 | $0.0280 | $0.0258 | $0.0275 | $2.42M | 89,049,926.90 | 12,042 |
| Mar 03, 2020 | -2.41% | $-0.0006 | $0.0266 | $0.0266 | $0.0254 | $0.0259 | $815.06K | 31,367,266.30 | 4,939 |
| Mar 02, 2020 | +6.46% | +$0.0016 | $0.0249 | $0.0269 | $0.0249 | $0.0265 | $1.17M | 44,806,358.70 | 6,404 |
| Mar 01, 2020 | -1.92% | $-0.0005 | $0.0255 | $0.0261 | $0.0245 | $0.0250 | $758.03K | 29,989,195.30 | 4,731 |
RVN — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ravencoin across March 2020.
RVN — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ravencoin in March 2020.
Monthly Summaries for RVN
Explore other months of Ravencoin price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching RVN
Switch to a shorter timeframe or size a position using the numbers above.