RVN Monthly Summary - May 2026
Ravencoin (RVNUSDT) · View full coin page
In May 2026, Ravencoin (RVN) declined 9.09% on Binance USDT markets, moving from an open of $0.0058 to a close of $0.0053. The month's high printed at $0.0065 while the low sat at $0.0050. Traders exchanged about $11.13M in notional volume across 31 sessions (avg $358.91K/day), with realized daily volatility near 2.05%. The strongest session was May 8 (+3.26%), and the weakest was May 15 (-4.86%).
Opening Price
$0.0058
Closing Price
$0.0053
Highest Price
$0.0065
Lowest Price
$0.0050
Monthly Gain/Loss
-9.09%
Trading Volume
$11.13M
Avg Daily Volume
$358.91K
Volatility
2.05%
Market Cap
$65.96M
Best Trading Day
May 8
(+3.26%)
Worst Trading Day
May 15
(-4.86%)
Key market insights for May 2026:
Ravencoin traded across 31 sessions with
133,250 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
RVN — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ravencoin in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.34% | +$0.0001 | $0.0052 | $0.0053 | $0.0052 | $0.0053 | $230.76K | 43,912,186.80 | 3,262 |
| May 30, 2026 | +0.77% | +$0.0000 | $0.0052 | $0.0053 | $0.0052 | $0.0052 | $246.97K | 47,158,068.30 | 3,448 |
| May 29, 2026 | +1.17% | +$0.0001 | $0.0051 | $0.0052 | $0.0050 | $0.0052 | $246.30K | 48,077,013.30 | 4,643 |
| May 28, 2026 | -0.97% | $-0.0001 | $0.0052 | $0.0052 | $0.0050 | $0.0051 | $490.37K | 96,725,266.50 | 6,986 |
| May 27, 2026 | -1.15% | $-0.0001 | $0.0052 | $0.0054 | $0.0051 | $0.0052 | $788.77K | 149,894,151.90 | 8,244 |
| May 26, 2026 | -2.43% | $-0.0001 | $0.0053 | $0.0058 | $0.0052 | $0.0052 | $2.10M | 387,244,213.80 | 22,521 |
| May 25, 2026 | -0.37% | $0.0000 | $0.0054 | $0.0055 | $0.0053 | $0.0053 | $274.26K | 50,911,308.50 | 2,813 |
| May 24, 2026 | -3.25% | $-0.0002 | $0.0055 | $0.0056 | $0.0053 | $0.0054 | $294.62K | 54,695,044.30 | 3,233 |
| May 23, 2026 | +2.40% | +$0.0001 | $0.0054 | $0.0056 | $0.0053 | $0.0055 | $412.81K | 76,280,644.70 | 3,281 |
| May 22, 2026 | -2.70% | $-0.0002 | $0.0056 | $0.0056 | $0.0054 | $0.0054 | $254.60K | 46,007,460.90 | 2,784 |
| May 21, 2026 | +1.47% | +$0.0001 | $0.0055 | $0.0056 | $0.0054 | $0.0055 | $157.23K | 28,643,705.10 | 1,877 |
| May 20, 2026 | +0.74% | +$0.0000 | $0.0054 | $0.0055 | $0.0054 | $0.0055 | $135.28K | 24,742,684.50 | 1,971 |
| May 19, 2026 | -2.87% | $-0.0002 | $0.0056 | $0.0056 | $0.0054 | $0.0054 | $199.81K | 36,327,561.30 | 2,079 |
| May 18, 2026 | +1.45% | +$0.0001 | $0.0055 | $0.0056 | $0.0054 | $0.0056 | $211.60K | 38,513,853.50 | 2,806 |
| May 17, 2026 | -1.25% | $-0.0001 | $0.0056 | $0.0057 | $0.0054 | $0.0055 | $282.55K | 50,815,911.50 | 3,785 |
| May 16, 2026 | -1.76% | $-0.0001 | $0.0057 | $0.0057 | $0.0055 | $0.0056 | $329.82K | 59,016,835.00 | 3,513 |
| May 15, 2026 | -4.86% | $-0.0003 | $0.0060 | $0.0060 | $0.0056 | $0.0057 | $348.94K | 60,263,018.70 | 3,563 |
| May 14, 2026 | +0.68% | +$0.0000 | $0.0059 | $0.0061 | $0.0059 | $0.0060 | $278.57K | 46,776,030.70 | 3,099 |
| May 13, 2026 | -3.59% | $-0.0002 | $0.0061 | $0.0062 | $0.0058 | $0.0059 | $363.80K | 60,786,956.30 | 3,684 |
| May 12, 2026 | -3.47% | $-0.0002 | $0.0063 | $0.0064 | $0.0061 | $0.0061 | $322.39K | 52,238,139.60 | 3,697 |
| May 11, 2026 | -0.63% | $0.0000 | $0.0064 | $0.0064 | $0.0062 | $0.0064 | $239.51K | 37,871,202.40 | 3,230 |
| May 10, 2026 | +2.24% | +$0.0001 | $0.0063 | $0.0065 | $0.0062 | $0.0064 | $356.53K | 56,378,793.00 | 4,783 |
| May 09, 2026 | -1.11% | $-0.0001 | $0.0063 | $0.0064 | $0.0062 | $0.0063 | $318.71K | 50,588,806.00 | 5,092 |
| May 08, 2026 | +3.26% | +$0.0002 | $0.0061 | $0.0064 | $0.0061 | $0.0063 | $286.89K | 45,934,237.70 | 3,762 |
| May 07, 2026 | +0.66% | +$0.0000 | $0.0061 | $0.0062 | $0.0060 | $0.0061 | $378.53K | 62,256,432.70 | 4,925 |
| May 06, 2026 | +1.16% | +$0.0001 | $0.0060 | $0.0062 | $0.0060 | $0.0061 | $460.87K | 75,554,803.30 | 5,353 |
| May 05, 2026 | +1.86% | +$0.0001 | $0.0059 | $0.0061 | $0.0059 | $0.0060 | $344.29K | 57,560,536.70 | 4,077 |
| May 04, 2026 | +0.51% | +$0.0000 | $0.0059 | $0.0060 | $0.0058 | $0.0059 | $258.53K | 43,609,484.90 | 3,143 |
| May 03, 2026 | -0.68% | $0.0000 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $157.42K | 26,686,719.40 | 2,361 |
| May 02, 2026 | +0.85% | +$0.0001 | $0.0059 | $0.0060 | $0.0058 | $0.0059 | $192.97K | 32,790,883.60 | 2,733 |
| May 01, 2026 | +0.34% | +$0.0000 | $0.0058 | $0.0059 | $0.0058 | $0.0059 | $157.48K | 26,936,762.00 | 2,502 |
RVN — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ravencoin across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.34%
$0.0059
2
+0.85%
$0.0059
3
-0.68%
$0.0059
4
+0.51%
$0.0059
5
+1.86%
$0.0060
6
+1.16%
$0.0061
7
+0.66%
$0.0061
8
+3.26%
$0.0063
9
-1.11%
$0.0063
10
+2.24%
$0.0064
11
-0.63%
$0.0064
12
-3.47%
$0.0061
13
-3.59%
$0.0059
14
+0.68%
$0.0060
15
-4.86%
$0.0057
16
-1.76%
$0.0056
17
-1.25%
$0.0055
18
+1.45%
$0.0056
19
-2.87%
$0.0054
20
+0.74%
$0.0055
21
+1.47%
$0.0055
22
-2.70%
$0.0054
23
+2.40%
$0.0055
24
-3.25%
$0.0054
25
-0.37%
$0.0053
26
-2.43%
$0.0052
27
-1.15%
$0.0052
28
-0.97%
$0.0051
29
+1.17%
$0.0052
30
+0.77%
$0.0052
31
+1.34%
$0.0053
RVN — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ravencoin in May 2026.
Monthly Summaries for RVN
Explore other months of Ravencoin price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching RVN
Switch to a shorter timeframe or size a position using the numbers above.