RUNE Monthly Summary - August 2024
THORChain (RUNEUSDT) · View full coin page
In August 2024, THORChain (RUNE) declined 7.49% on Binance USDT markets, moving from an open of $4.2430 to a close of $3.9250. The month's high printed at $4.5750 while the low sat at $2.5380. Traders exchanged about $1.48B in notional volume across 31 sessions (avg $47.89M/day), with realized daily volatility near 6.11%. The strongest session was Aug 8 (+14.66%), and the weakest was Aug 5 (-8.24%).
Opening Price
$4.2430
Closing Price
$3.9250
Highest Price
$4.5750
Lowest Price
$2.5380
Monthly Gain/Loss
-7.49%
Trading Volume
$1.48B
Avg Daily Volume
$47.89M
Volatility
6.11%
Market Cap
$127.03M
Best Trading Day
Aug 8
(+14.66%)
Worst Trading Day
Aug 5
(-8.24%)
Key market insights for August 2024:
THORChain traded across 31 sessions with
5,766,454 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
RUNE — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for THORChain in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.80% | $-0.1130 | $4.0380 | $4.0630 | $3.8670 | $3.9250 | $15.00M | 3,800,076.60 | 107,557 |
| Aug 30, 2024 | -3.07% | $-0.1280 | $4.1660 | $4.1770 | $3.9000 | $4.0380 | $38.98M | 9,623,995.10 | 185,117 |
| Aug 29, 2024 | +3.73% | +$0.1500 | $4.0170 | $4.2970 | $4.0060 | $4.1670 | $43.85M | 10,556,702.70 | 182,967 |
| Aug 28, 2024 | +1.34% | +$0.0530 | $3.9640 | $4.1970 | $3.8460 | $4.0170 | $67.06M | 16,683,319.60 | 328,921 |
| Aug 27, 2024 | -5.84% | $-0.2460 | $4.2090 | $4.4230 | $3.8410 | $3.9630 | $49.70M | 11,921,762.20 | 214,167 |
| Aug 26, 2024 | -4.47% | $-0.1970 | $4.4060 | $4.4440 | $4.1960 | $4.2090 | $34.48M | 8,005,645.80 | 150,919 |
| Aug 25, 2024 | -1.37% | $-0.0610 | $4.4680 | $4.5160 | $4.2460 | $4.4070 | $36.61M | 8,334,682.60 | 147,272 |
| Aug 24, 2024 | +0.45% | +$0.0200 | $4.4480 | $4.5750 | $4.3750 | $4.4680 | $31.21M | 6,972,035.70 | 136,044 |
| Aug 23, 2024 | +12.79% | +$0.5040 | $3.9420 | $4.4790 | $3.9420 | $4.4460 | $63.78M | 14,920,244.50 | 295,816 |
| Aug 22, 2024 | +0.59% | +$0.0230 | $3.9190 | $3.9950 | $3.7930 | $3.9420 | $26.03M | 6,663,562.40 | 139,610 |
| Aug 21, 2024 | +0.13% | +$0.0050 | $3.9140 | $4.0900 | $3.7880 | $3.9190 | $31.22M | 7,991,255.90 | 161,161 |
| Aug 20, 2024 | -2.13% | $-0.0850 | $4.0000 | $4.1100 | $3.8520 | $3.9150 | $32.52M | 8,171,429.60 | 154,759 |
| Aug 19, 2024 | +2.33% | +$0.0910 | $3.9080 | $4.0250 | $3.7930 | $3.9990 | $30.84M | 7,899,013.30 | 120,959 |
| Aug 18, 2024 | -3.10% | $-0.1250 | $4.0320 | $4.1300 | $3.9000 | $3.9070 | $32.55M | 8,113,956.20 | 166,575 |
| Aug 17, 2024 | +8.65% | +$0.3210 | $3.7100 | $4.0500 | $3.6620 | $4.0310 | $47.07M | 12,278,415.20 | 246,588 |
| Aug 16, 2024 | +3.26% | +$0.1170 | $3.5930 | $3.9210 | $3.5780 | $3.7100 | $68.14M | 18,178,489.60 | 349,961 |
| Aug 15, 2024 | -0.77% | $-0.0280 | $3.6210 | $3.8390 | $3.5050 | $3.5930 | $75.55M | 20,676,553.20 | 294,639 |
| Aug 14, 2024 | -1.47% | $-0.0540 | $3.6750 | $3.7360 | $3.5330 | $3.6210 | $52.85M | 14,497,436.50 | 231,126 |
| Aug 13, 2024 | +11.40% | +$0.3760 | $3.2990 | $3.6950 | $3.2100 | $3.6750 | $55.82M | 16,110,773.10 | 194,764 |
| Aug 12, 2024 | +6.59% | +$0.2040 | $3.0950 | $3.3410 | $3.0700 | $3.2990 | $45.55M | 14,133,543.10 | 130,374 |
| Aug 11, 2024 | -6.83% | $-0.2270 | $3.3220 | $3.4460 | $3.0820 | $3.0950 | $24.58M | 7,521,224.20 | 89,600 |
| Aug 10, 2024 | +2.66% | +$0.0860 | $3.2360 | $3.3810 | $3.1920 | $3.3220 | $17.08M | 5,185,500.90 | 73,853 |
| Aug 09, 2024 | -4.03% | $-0.1360 | $3.3710 | $3.3730 | $3.1690 | $3.2350 | $24.63M | 7,580,091.30 | 116,929 |
| Aug 08, 2024 | +14.66% | +$0.4310 | $2.9390 | $3.3940 | $2.8860 | $3.3700 | $40.00M | 12,696,023.10 | 172,200 |
| Aug 07, 2024 | -5.84% | $-0.1820 | $3.1190 | $3.2420 | $2.9050 | $2.9370 | $45.79M | 14,849,827.90 | 168,700 |
| Aug 06, 2024 | +6.12% | +$0.1800 | $2.9400 | $3.1970 | $2.9350 | $3.1200 | $56.10M | 18,142,346.40 | 101,925 |
| Aug 05, 2024 | -8.24% | $-0.2640 | $3.2040 | $3.2310 | $2.5380 | $2.9400 | $177.50M | 62,971,972.80 | 486,162 |
| Aug 04, 2024 | -8.12% | $-0.2830 | $3.4870 | $3.5810 | $3.1490 | $3.2040 | $48.79M | 14,671,200.80 | 122,960 |
| Aug 03, 2024 | -6.04% | $-0.2240 | $3.7110 | $3.7400 | $3.4320 | $3.4870 | $43.39M | 12,125,855.70 | 128,818 |
| Aug 02, 2024 | -7.39% | $-0.2960 | $4.0080 | $4.0370 | $3.6490 | $3.7120 | $56.53M | 14,708,589.90 | 181,982 |
| Aug 01, 2024 | -5.54% | $-0.2350 | $4.2430 | $4.2670 | $3.7710 | $4.0080 | $71.27M | 17,835,918.50 | 184,029 |
RUNE — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for THORChain across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.54%
$4.0080
2
-7.39%
$3.7120
3
-6.04%
$3.4870
4
-8.12%
$3.2040
5
-8.24%
$2.9400
6
+6.12%
$3.1200
7
-5.84%
$2.9370
8
+14.66%
$3.3700
9
-4.03%
$3.2350
10
+2.66%
$3.3220
11
-6.83%
$3.0950
12
+6.59%
$3.2990
13
+11.40%
$3.6750
14
-1.47%
$3.6210
15
-0.77%
$3.5930
16
+3.26%
$3.7100
17
+8.65%
$4.0310
18
-3.10%
$3.9070
19
+2.33%
$3.9990
20
-2.13%
$3.9150
21
+0.13%
$3.9190
22
+0.59%
$3.9420
23
+12.79%
$4.4460
24
+0.45%
$4.4680
25
-1.37%
$4.4070
26
-4.47%
$4.2090
27
-5.84%
$3.9630
28
+1.34%
$4.0170
29
+3.73%
$4.1670
30
-3.07%
$4.0380
31
-2.80%
$3.9250
RUNE — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for THORChain in August 2024.
Monthly Summaries for RUNE
Explore other months of THORChain price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching RUNE
Switch to a shorter timeframe or size a position using the numbers above.