RUNE Monthly Summary - May 2024
THORChain (RUNEUSDT) · View full coin page
In May 2024, THORChain (RUNE) gained 25.64% on Binance USDT markets, moving from an open of $4.8370 to a close of $6.0770. The month's high printed at $7.3470 while the low sat at $4.5060. Traders exchanged about $2.91B in notional volume across 31 sessions (avg $93.81M/day), with realized daily volatility near 5.19%. The strongest session was May 15 (+13.18%), and the weakest was May 21 (-6.54%).
Opening Price
$4.8370
Closing Price
$6.0770
Highest Price
$7.3470
Lowest Price
$4.5060
Monthly Gain/Loss
+25.64%
Trading Volume
$2.91B
Avg Daily Volume
$93.81M
Volatility
5.19%
Market Cap
$127.03M
Best Trading Day
May 15
(+13.18%)
Worst Trading Day
May 21
(-6.54%)
Key market insights for May 2024:
THORChain traded across 31 sessions with
4,872,212 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
RUNE — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for THORChain in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -5.02% | $-0.3210 | $6.3980 | $6.4110 | $5.9990 | $6.0770 | $52.51M | 8,472,658.00 | 83,558 |
| May 30, 2024 | -3.30% | $-0.2180 | $6.6130 | $6.7170 | $6.3120 | $6.3950 | $59.85M | 9,219,331.90 | 105,430 |
| May 29, 2024 | -1.69% | $-0.1140 | $6.7260 | $6.7660 | $6.5340 | $6.6120 | $52.65M | 7,896,141.20 | 95,461 |
| May 28, 2024 | -2.51% | $-0.1730 | $6.8990 | $6.9010 | $6.5150 | $6.7260 | $79.40M | 11,847,305.50 | 136,192 |
| May 27, 2024 | +3.02% | +$0.2020 | $6.6960 | $7.0920 | $6.6900 | $6.8980 | $74.15M | 10,719,951.90 | 118,957 |
| May 26, 2024 | +0.65% | +$0.0430 | $6.6530 | $6.7590 | $6.5700 | $6.6960 | $44.49M | 6,657,739.80 | 72,843 |
| May 25, 2024 | +1.82% | +$0.1190 | $6.5310 | $6.8130 | $6.5140 | $6.6500 | $53.86M | 8,043,589.70 | 84,968 |
| May 24, 2024 | +3.85% | +$0.2420 | $6.2900 | $6.6750 | $6.0670 | $6.5320 | $83.23M | 13,016,222.60 | 120,019 |
| May 23, 2024 | -3.45% | $-0.2250 | $6.5180 | $6.6080 | $5.9500 | $6.2930 | $92.19M | 14,642,940.70 | 151,303 |
| May 22, 2024 | -4.36% | $-0.2970 | $6.8150 | $6.8340 | $6.4530 | $6.5180 | $64.14M | 9,702,621.40 | 100,373 |
| May 21, 2024 | -6.54% | $-0.4770 | $7.2930 | $7.3470 | $6.6100 | $6.8160 | $102.71M | 14,803,920.90 | 180,328 |
| May 20, 2024 | +10.53% | +$0.6950 | $6.5980 | $7.3320 | $6.4870 | $7.2930 | $161.06M | 23,247,794.30 | 258,087 |
| May 19, 2024 | -3.52% | $-0.2410 | $6.8380 | $6.8470 | $6.5430 | $6.5970 | $56.82M | 8,493,816.00 | 96,181 |
| May 18, 2024 | +0.29% | +$0.0200 | $6.8180 | $6.9120 | $6.7420 | $6.8380 | $55.16M | 8,079,217.60 | 94,387 |
| May 17, 2024 | +6.15% | +$0.3950 | $6.4250 | $7.0920 | $6.4100 | $6.8200 | $132.11M | 19,375,900.50 | 233,828 |
| May 16, 2024 | +2.65% | +$0.1660 | $6.2590 | $6.6830 | $6.2590 | $6.4250 | $151.78M | 23,480,570.40 | 249,264 |
| May 15, 2024 | +13.18% | +$0.7290 | $5.5300 | $6.3150 | $5.4710 | $6.2590 | $135.83M | 23,097,485.20 | 234,973 |
| May 14, 2024 | -4.80% | $-0.2790 | $5.8080 | $5.8230 | $5.4270 | $5.5290 | $93.92M | 16,762,238.20 | 179,007 |
| May 13, 2024 | -4.83% | $-0.2950 | $6.1030 | $6.1930 | $5.7830 | $5.8080 | $120.83M | 20,163,239.00 | 208,030 |
| May 12, 2024 | +4.79% | +$0.2790 | $5.8240 | $6.2630 | $5.7750 | $6.1030 | $95.80M | 15,764,851.20 | 145,268 |
| May 11, 2024 | -2.07% | $-0.1230 | $5.9470 | $6.0610 | $5.7140 | $5.8240 | $62.72M | 10,707,259.30 | 122,093 |
| May 10, 2024 | -5.54% | $-0.3490 | $6.2940 | $6.5850 | $5.9240 | $5.9450 | $132.15M | 21,116,847.60 | 211,760 |
| May 09, 2024 | +10.15% | +$0.5800 | $5.7130 | $6.3580 | $5.7020 | $6.2930 | $183.83M | 30,385,276.10 | 308,542 |
| May 08, 2024 | +7.99% | +$0.4230 | $5.2920 | $5.9550 | $5.2890 | $5.7150 | $199.36M | 35,211,917.10 | 311,725 |
| May 07, 2024 | -1.42% | $-0.0760 | $5.3680 | $5.5710 | $5.2060 | $5.2920 | $98.18M | 18,315,365.80 | 213,252 |
| May 06, 2024 | +2.82% | +$0.1470 | $5.2200 | $5.6050 | $5.1700 | $5.3670 | $94.53M | 17,526,269.30 | 151,948 |
| May 05, 2024 | -1.16% | $-0.0610 | $5.2810 | $5.3410 | $5.1640 | $5.2200 | $37.63M | 7,165,311.50 | 65,509 |
| May 04, 2024 | -0.62% | $-0.0330 | $5.3150 | $5.4480 | $5.2400 | $5.2820 | $54.30M | 10,192,178.80 | 91,461 |
| May 03, 2024 | +7.51% | +$0.3710 | $4.9430 | $5.3690 | $4.8820 | $5.3140 | $82.90M | 16,138,366.80 | 124,386 |
| May 02, 2024 | +1.83% | +$0.0890 | $4.8520 | $5.0670 | $4.6910 | $4.9410 | $77.14M | 15,728,806.60 | 124,386 |
| May 01, 2024 | +0.31% | +$0.0150 | $4.8370 | $5.0080 | $4.5060 | $4.8520 | $122.77M | 25,838,558.50 | 198,693 |
RUNE — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for THORChain across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.31%
$4.8520
2
+1.83%
$4.9410
3
+7.51%
$5.3140
4
-0.62%
$5.2820
5
-1.16%
$5.2200
6
+2.82%
$5.3670
7
-1.42%
$5.2920
8
+7.99%
$5.7150
9
+10.15%
$6.2930
10
-5.54%
$5.9450
11
-2.07%
$5.8240
12
+4.79%
$6.1030
13
-4.83%
$5.8080
14
-4.80%
$5.5290
15
+13.18%
$6.2590
16
+2.65%
$6.4250
17
+6.15%
$6.8200
18
+0.29%
$6.8380
19
-3.52%
$6.5970
20
+10.53%
$7.2930
21
-6.54%
$6.8160
22
-4.36%
$6.5180
23
-3.45%
$6.2930
24
+3.85%
$6.5320
25
+1.82%
$6.6500
26
+0.65%
$6.6960
27
+3.02%
$6.8980
28
-2.51%
$6.7260
29
-1.69%
$6.6120
30
-3.30%
$6.3950
31
-5.02%
$6.0770
RUNE — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for THORChain in May 2024.
Monthly Summaries for RUNE
Explore other months of THORChain price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching RUNE
Switch to a shorter timeframe or size a position using the numbers above.