REZ Monthly Summary - August 2024
Renzo (REZUSDT) · View full coin page
In August 2024, Renzo (REZ) declined 36.19% on Binance USDT markets, moving from an open of $0.0583 to a close of $0.0372. The month's high printed at $0.0594 while the low sat at $0.0330. Traders exchanged about $298.62M in notional volume across 31 sessions (avg $9.63M/day), with realized daily volatility near 9.25%. The strongest session was Aug 8 (+35.88%), and the weakest was Aug 5 (-13.35%).
Opening Price
$0.0583
Closing Price
$0.0372
Highest Price
$0.0594
Lowest Price
$0.0330
Monthly Gain/Loss
-36.19%
Trading Volume
$298.62M
Avg Daily Volume
$9.63M
Volatility
9.25%
Market Cap
$26.33M
Best Trading Day
Aug 8
(+35.88%)
Worst Trading Day
Aug 5
(-13.35%)
Key market insights for August 2024:
Renzo traded across 31 sessions with
2,167,833 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
REZ — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Renzo in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -3.38% | $-0.0013 | $0.0385 | $0.0389 | $0.0369 | $0.0372 | $1.52M | 40,011,762.50 | 10,708 |
| Aug 30, 2024 | -1.79% | $-0.0007 | $0.0392 | $0.0397 | $0.0363 | $0.0385 | $3.90M | 101,921,066.40 | 30,216 |
| Aug 29, 2024 | +0.00% | +$0.0000 | $0.0392 | $0.0417 | $0.0381 | $0.0392 | $4.88M | 121,783,750.90 | 38,467 |
| Aug 28, 2024 | -3.21% | $-0.0013 | $0.0405 | $0.0420 | $0.0374 | $0.0392 | $8.94M | 224,646,577.00 | 84,961 |
| Aug 27, 2024 | -9.58% | $-0.0043 | $0.0449 | $0.0464 | $0.0395 | $0.0406 | $8.77M | 201,837,534.30 | 71,762 |
| Aug 26, 2024 | -11.07% | $-0.0056 | $0.0506 | $0.0514 | $0.0447 | $0.0450 | $11.37M | 235,152,679.80 | 89,764 |
| Aug 25, 2024 | -3.43% | $-0.0018 | $0.0525 | $0.0533 | $0.0493 | $0.0507 | $12.41M | 242,754,875.90 | 98,257 |
| Aug 24, 2024 | +1.55% | +$0.0008 | $0.0516 | $0.0551 | $0.0510 | $0.0524 | $11.00M | 207,301,321.60 | 82,695 |
| Aug 23, 2024 | +5.31% | +$0.0026 | $0.0490 | $0.0524 | $0.0483 | $0.0516 | $10.13M | 201,365,434.30 | 80,301 |
| Aug 22, 2024 | +2.73% | +$0.0013 | $0.0477 | $0.0496 | $0.0470 | $0.0490 | $7.56M | 156,829,702.80 | 56,550 |
| Aug 21, 2024 | +6.71% | +$0.0030 | $0.0447 | $0.0482 | $0.0435 | $0.0477 | $7.45M | 163,085,040.20 | 82,909 |
| Aug 20, 2024 | -2.19% | $-0.0010 | $0.0457 | $0.0485 | $0.0433 | $0.0447 | $6.47M | 140,923,144.70 | 59,614 |
| Aug 19, 2024 | +0.44% | +$0.0002 | $0.0454 | $0.0466 | $0.0433 | $0.0456 | $7.50M | 166,426,185.60 | 63,535 |
| Aug 18, 2024 | -1.52% | $-0.0007 | $0.0461 | $0.0483 | $0.0452 | $0.0454 | $10.55M | 227,068,536.30 | 65,433 |
| Aug 17, 2024 | +8.45% | +$0.0036 | $0.0426 | $0.0478 | $0.0418 | $0.0462 | $12.73M | 282,785,488.10 | 83,988 |
| Aug 16, 2024 | -2.06% | $-0.0009 | $0.0436 | $0.0452 | $0.0410 | $0.0427 | $8.68M | 202,434,910.40 | 68,154 |
| Aug 15, 2024 | -8.40% | $-0.0040 | $0.0476 | $0.0493 | $0.0432 | $0.0436 | $16.28M | 355,001,043.90 | 109,023 |
| Aug 14, 2024 | -0.42% | $-0.0002 | $0.0477 | $0.0529 | $0.0448 | $0.0475 | $12.12M | 248,711,187.40 | 74,510 |
| Aug 13, 2024 | -2.05% | $-0.0010 | $0.0487 | $0.0487 | $0.0457 | $0.0477 | $5.99M | 127,150,941.80 | 39,190 |
| Aug 12, 2024 | +12.47% | +$0.0054 | $0.0433 | $0.0510 | $0.0431 | $0.0487 | $12.43M | 266,094,715.50 | 84,280 |
| Aug 11, 2024 | -13.05% | $-0.0065 | $0.0498 | $0.0500 | $0.0427 | $0.0433 | $6.34M | 136,983,354.60 | 48,122 |
| Aug 10, 2024 | -1.58% | $-0.0008 | $0.0506 | $0.0512 | $0.0490 | $0.0498 | $4.23M | 84,588,708.60 | 34,051 |
| Aug 09, 2024 | -5.23% | $-0.0028 | $0.0535 | $0.0537 | $0.0491 | $0.0507 | $8.79M | 172,769,598.70 | 67,638 |
| Aug 08, 2024 | +35.88% | +$0.0141 | $0.0393 | $0.0540 | $0.0381 | $0.0534 | $13.62M | 296,531,317.90 | 90,314 |
| Aug 07, 2024 | -5.52% | $-0.0023 | $0.0417 | $0.0433 | $0.0385 | $0.0394 | $7.02M | 171,027,340.30 | 64,821 |
| Aug 06, 2024 | +8.59% | +$0.0033 | $0.0384 | $0.0425 | $0.0383 | $0.0417 | $10.55M | 255,468,639.60 | 60,842 |
| Aug 05, 2024 | -13.35% | $-0.0059 | $0.0442 | $0.0447 | $0.0330 | $0.0383 | $23.79M | 636,076,795.00 | 160,177 |
| Aug 04, 2024 | -6.16% | $-0.0029 | $0.0471 | $0.0496 | $0.0427 | $0.0442 | $7.71M | 165,807,224.30 | 50,634 |
| Aug 03, 2024 | -2.48% | $-0.0012 | $0.0483 | $0.0522 | $0.0460 | $0.0471 | $10.08M | 205,997,880.60 | 75,421 |
| Aug 02, 2024 | -12.34% | $-0.0068 | $0.0551 | $0.0562 | $0.0478 | $0.0483 | $13.70M | 262,541,670.90 | 73,642 |
| Aug 01, 2024 | -5.49% | $-0.0032 | $0.0583 | $0.0594 | $0.0503 | $0.0551 | $12.11M | 222,363,007.00 | 67,854 |
REZ — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Renzo across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.49%
$0.0551
2
-12.34%
$0.0483
3
-2.48%
$0.0471
4
-6.16%
$0.0442
5
-13.35%
$0.0383
6
+8.59%
$0.0417
7
-5.52%
$0.0394
8
+35.88%
$0.0534
9
-5.23%
$0.0507
10
-1.58%
$0.0498
11
-13.05%
$0.0433
12
+12.47%
$0.0487
13
-2.05%
$0.0477
14
-0.42%
$0.0475
15
-8.40%
$0.0436
16
-2.06%
$0.0427
17
+8.45%
$0.0462
18
-1.52%
$0.0454
19
+0.44%
$0.0456
20
-2.19%
$0.0447
21
+6.71%
$0.0477
22
+2.73%
$0.0490
23
+5.31%
$0.0516
24
+1.55%
$0.0524
25
-3.43%
$0.0507
26
-11.07%
$0.0450
27
-9.58%
$0.0406
28
-3.21%
$0.0392
29
+0.00%
$0.0392
30
-1.79%
$0.0385
31
-3.38%
$0.0372
REZ — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Renzo in August 2024.
Monthly Summaries for REZ
Explore other months of Renzo price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching REZ
Switch to a shorter timeframe or size a position using the numbers above.