REZ Monthly Summary - January 2026
Renzo (REZUSDT) · View full coin page
In January 2026, Renzo (REZ) declined 32.08% on Binance USDT markets, moving from an open of $0.0056 to a close of $0.0038. The month's high printed at $0.0063 while the low sat at $0.0034. Traders exchanged about $49.01M in notional volume across 31 sessions (avg $1.58M/day), with realized daily volatility near 4.19%. The strongest session was Jan 26 (+5.99%), and the weakest was Jan 31 (-11.24%).
Opening Price
$0.0056
Closing Price
$0.0038
Highest Price
$0.0063
Lowest Price
$0.0034
Monthly Gain/Loss
-32.08%
Trading Volume
$49.01M
Avg Daily Volume
$1.58M
Volatility
4.19%
Market Cap
$26.33M
Best Trading Day
Jan 26
(+5.99%)
Worst Trading Day
Jan 31
(-11.24%)
Key market insights for January 2026:
Renzo traded across 31 sessions with
355,116 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
REZ — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Renzo in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -11.24% | $-0.0005 | $0.0043 | $0.0044 | $0.0034 | $0.0038 | $1.36M | 347,072,519.30 | 10,031 |
| Jan 30, 2026 | +0.71% | +$0.0000 | $0.0042 | $0.0044 | $0.0040 | $0.0043 | $1.14M | 272,578,480.60 | 6,178 |
| Jan 29, 2026 | -7.86% | $-0.0004 | $0.0046 | $0.0046 | $0.0041 | $0.0042 | $906.18K | 211,374,744.20 | 7,027 |
| Jan 28, 2026 | -0.65% | $0.0000 | $0.0046 | $0.0047 | $0.0045 | $0.0046 | $462.29K | 100,215,968.20 | 3,516 |
| Jan 27, 2026 | +0.22% | +$0.0000 | $0.0046 | $0.0047 | $0.0044 | $0.0046 | $572.68K | 125,854,661.60 | 6,735 |
| Jan 26, 2026 | +5.99% | +$0.0003 | $0.0043 | $0.0046 | $0.0043 | $0.0046 | $460.31K | 102,425,795.50 | 4,126 |
| Jan 25, 2026 | -6.07% | $-0.0003 | $0.0046 | $0.0048 | $0.0041 | $0.0043 | $1.41M | 309,650,275.10 | 14,028 |
| Jan 24, 2026 | +1.99% | +$0.0001 | $0.0045 | $0.0048 | $0.0045 | $0.0046 | $625.28K | 134,946,265.30 | 4,084 |
| Jan 23, 2026 | -0.66% | $0.0000 | $0.0046 | $0.0047 | $0.0044 | $0.0045 | $591.68K | 129,764,168.70 | 5,611 |
| Jan 22, 2026 | -2.77% | $-0.0001 | $0.0047 | $0.0048 | $0.0045 | $0.0046 | $667.39K | 143,989,052.20 | 5,074 |
| Jan 21, 2026 | +4.69% | +$0.0002 | $0.0045 | $0.0049 | $0.0045 | $0.0047 | $1.30M | 276,071,670.70 | 9,500 |
| Jan 20, 2026 | -4.28% | $-0.0002 | $0.0047 | $0.0048 | $0.0044 | $0.0045 | $1.20M | 259,916,619.80 | 10,518 |
| Jan 19, 2026 | -6.02% | $-0.0003 | $0.0050 | $0.0050 | $0.0044 | $0.0047 | $932.12K | 198,345,235.00 | 8,168 |
| Jan 18, 2026 | -6.21% | $-0.0003 | $0.0053 | $0.0054 | $0.0050 | $0.0050 | $1.02M | 194,848,248.60 | 7,712 |
| Jan 17, 2026 | -0.37% | $0.0000 | $0.0053 | $0.0055 | $0.0053 | $0.0053 | $1.06M | 196,974,110.60 | 7,314 |
| Jan 16, 2026 | -0.74% | $0.0000 | $0.0054 | $0.0054 | $0.0052 | $0.0053 | $1.07M | 202,448,336.60 | 8,372 |
| Jan 15, 2026 | -6.93% | $-0.0004 | $0.0058 | $0.0058 | $0.0053 | $0.0054 | $2.09M | 377,162,537.30 | 17,766 |
| Jan 14, 2026 | +1.05% | +$0.0001 | $0.0057 | $0.0063 | $0.0056 | $0.0058 | $5.62M | 947,333,393.10 | 37,613 |
| Jan 13, 2026 | +2.34% | +$0.0001 | $0.0056 | $0.0058 | $0.0055 | $0.0057 | $1.45M | 257,742,528.20 | 13,041 |
| Jan 12, 2026 | +0.72% | +$0.0000 | $0.0055 | $0.0063 | $0.0055 | $0.0056 | $5.67M | 956,530,902.80 | 36,371 |
| Jan 11, 2026 | +2.79% | +$0.0002 | $0.0054 | $0.0061 | $0.0052 | $0.0055 | $3.59M | 639,379,616.80 | 22,097 |
| Jan 10, 2026 | +2.48% | +$0.0001 | $0.0053 | $0.0058 | $0.0052 | $0.0054 | $3.04M | 553,384,001.30 | 17,195 |
| Jan 09, 2026 | -1.69% | $-0.0001 | $0.0053 | $0.0054 | $0.0052 | $0.0052 | $605.84K | 114,768,782.60 | 5,723 |
| Jan 08, 2026 | -0.19% | $0.0000 | $0.0053 | $0.0054 | $0.0051 | $0.0053 | $1.04M | 198,192,123.90 | 10,759 |
| Jan 07, 2026 | -6.32% | $-0.0004 | $0.0057 | $0.0057 | $0.0053 | $0.0053 | $1.03M | 188,087,768.00 | 7,194 |
| Jan 06, 2026 | -1.04% | $-0.0001 | $0.0058 | $0.0060 | $0.0054 | $0.0057 | $1.50M | 264,360,756.40 | 10,341 |
| Jan 05, 2026 | +3.95% | +$0.0002 | $0.0056 | $0.0061 | $0.0053 | $0.0058 | $2.48M | 436,796,278.00 | 16,748 |
| Jan 04, 2026 | +3.53% | +$0.0002 | $0.0054 | $0.0058 | $0.0054 | $0.0056 | $1.57M | 282,697,136.80 | 12,663 |
| Jan 03, 2026 | +0.00% | +$0.0000 | $0.0054 | $0.0055 | $0.0052 | $0.0054 | $964.18K | 179,033,262.30 | 7,621 |
| Jan 02, 2026 | +4.05% | +$0.0002 | $0.0052 | $0.0055 | $0.0051 | $0.0054 | $1.28M | 242,710,294.00 | 9,176 |
| Jan 01, 2026 | -7.17% | $-0.0004 | $0.0056 | $0.0057 | $0.0051 | $0.0052 | $2.30M | 432,207,425.00 | 12,814 |
REZ — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Renzo across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.17%
$0.0052
2
+4.05%
$0.0054
3
+0.00%
$0.0054
4
+3.53%
$0.0056
5
+3.95%
$0.0058
6
-1.04%
$0.0057
7
-6.32%
$0.0053
8
-0.19%
$0.0053
9
-1.69%
$0.0052
10
+2.48%
$0.0054
11
+2.79%
$0.0055
12
+0.72%
$0.0056
13
+2.34%
$0.0057
14
+1.05%
$0.0058
15
-6.93%
$0.0054
16
-0.74%
$0.0053
17
-0.37%
$0.0053
18
-6.21%
$0.0050
19
-6.02%
$0.0047
20
-4.28%
$0.0045
21
+4.69%
$0.0047
22
-2.77%
$0.0046
23
-0.66%
$0.0045
24
+1.99%
$0.0046
25
-6.07%
$0.0043
26
+5.99%
$0.0046
27
+0.22%
$0.0046
28
-0.65%
$0.0046
29
-7.86%
$0.0042
30
+0.71%
$0.0043
31
-11.24%
$0.0038
REZ — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Renzo in January 2026.
Monthly Summaries for REZ
Explore other months of Renzo price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching REZ
Switch to a shorter timeframe or size a position using the numbers above.