REZ Monthly Summary - January 2025
Renzo (REZUSDT) · View full coin page
In January 2025, Renzo (REZ) declined 28.48% on Binance USDT markets, moving from an open of $0.0353 to a close of $0.0253. The month's high printed at $0.0411 while the low sat at $0.0223. Traders exchanged about $113.94M in notional volume across 31 sessions (avg $3.68M/day), with realized daily volatility near 4.82%. The strongest session was Jan 17 (+7.59%), and the weakest was Jan 7 (-11.91%).
Opening Price
$0.0353
Closing Price
$0.0253
Highest Price
$0.0411
Lowest Price
$0.0223
Monthly Gain/Loss
-28.48%
Trading Volume
$113.94M
Avg Daily Volume
$3.68M
Volatility
4.82%
Market Cap
$26.33M
Best Trading Day
Jan 17
(+7.59%)
Worst Trading Day
Jan 7
(-11.91%)
Key market insights for January 2025:
Renzo traded across 31 sessions with
1,086,323 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
REZ — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Renzo in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +1.53% | +$0.0004 | $0.0249 | $0.0269 | $0.0245 | $0.0253 | $2.66M | 103,580,887.60 | 28,651 |
| Jan 30, 2025 | +6.55% | +$0.0015 | $0.0234 | $0.0257 | $0.0230 | $0.0249 | $2.61M | 105,318,826.90 | 23,548 |
| Jan 29, 2025 | +3.05% | +$0.0007 | $0.0226 | $0.0245 | $0.0223 | $0.0233 | $1.87M | 80,315,335.50 | 19,774 |
| Jan 28, 2025 | -8.52% | $-0.0021 | $0.0248 | $0.0255 | $0.0223 | $0.0227 | $1.72M | 71,502,741.20 | 18,765 |
| Jan 27, 2025 | -3.20% | $-0.0008 | $0.0256 | $0.0256 | $0.0223 | $0.0248 | $3.59M | 150,543,005.00 | 37,443 |
| Jan 26, 2025 | -2.92% | $-0.0008 | $0.0264 | $0.0272 | $0.0255 | $0.0256 | $2.36M | 89,372,588.10 | 21,747 |
| Jan 25, 2025 | -6.09% | $-0.0017 | $0.0281 | $0.0281 | $0.0252 | $0.0264 | $5.71M | 217,299,192.30 | 42,820 |
| Jan 24, 2025 | -1.16% | $-0.0003 | $0.0284 | $0.0299 | $0.0270 | $0.0281 | $3.01M | 105,055,027.30 | 29,744 |
| Jan 23, 2025 | -1.05% | $-0.0003 | $0.0287 | $0.0289 | $0.0271 | $0.0284 | $2.86M | 102,589,118.20 | 29,072 |
| Jan 22, 2025 | -4.01% | $-0.0012 | $0.0299 | $0.0306 | $0.0286 | $0.0287 | $2.65M | 89,775,252.00 | 28,118 |
| Jan 21, 2025 | -0.83% | $-0.0003 | $0.0302 | $0.0306 | $0.0271 | $0.0299 | $5.63M | 196,726,934.90 | 60,673 |
| Jan 20, 2025 | -0.98% | $-0.0003 | $0.0305 | $0.0329 | $0.0291 | $0.0302 | $8.87M | 289,708,161.40 | 90,043 |
| Jan 19, 2025 | -6.17% | $-0.0020 | $0.0326 | $0.0357 | $0.0300 | $0.0306 | $10.26M | 316,600,011.80 | 98,886 |
| Jan 18, 2025 | -8.10% | $-0.0029 | $0.0354 | $0.0358 | $0.0319 | $0.0326 | $3.94M | 119,349,950.40 | 30,565 |
| Jan 17, 2025 | +7.59% | +$0.0025 | $0.0329 | $0.0359 | $0.0329 | $0.0354 | $3.85M | 111,251,074.50 | 27,217 |
| Jan 16, 2025 | -2.23% | $-0.0008 | $0.0337 | $0.0340 | $0.0320 | $0.0329 | $2.75M | 83,193,687.00 | 23,198 |
| Jan 15, 2025 | +7.58% | +$0.0024 | $0.0313 | $0.0340 | $0.0304 | $0.0336 | $5.15M | 159,779,751.30 | 38,367 |
| Jan 14, 2025 | +4.35% | +$0.0013 | $0.0299 | $0.0315 | $0.0296 | $0.0312 | $2.01M | 65,538,370.60 | 21,479 |
| Jan 13, 2025 | -3.52% | $-0.0011 | $0.0310 | $0.0320 | $0.0275 | $0.0299 | $5.05M | 175,634,925.70 | 46,979 |
| Jan 12, 2025 | -2.21% | $-0.0007 | $0.0317 | $0.0320 | $0.0305 | $0.0310 | $1.20M | 38,227,132.90 | 13,258 |
| Jan 11, 2025 | -0.53% | $-0.0002 | $0.0318 | $0.0325 | $0.0311 | $0.0317 | $1.58M | 49,782,324.50 | 16,789 |
| Jan 10, 2025 | +1.86% | +$0.0006 | $0.0312 | $0.0329 | $0.0308 | $0.0318 | $3.63M | 113,454,249.50 | 31,514 |
| Jan 09, 2025 | -3.91% | $-0.0013 | $0.0325 | $0.0330 | $0.0302 | $0.0312 | $4.12M | 130,178,889.50 | 36,822 |
| Jan 08, 2025 | -6.59% | $-0.0023 | $0.0348 | $0.0351 | $0.0308 | $0.0325 | $5.16M | 156,265,988.30 | 43,236 |
| Jan 07, 2025 | -11.91% | $-0.0047 | $0.0395 | $0.0396 | $0.0346 | $0.0348 | $4.58M | 122,899,084.00 | 56,479 |
| Jan 06, 2025 | -0.85% | $-0.0003 | $0.0398 | $0.0411 | $0.0387 | $0.0394 | $5.03M | 126,952,444.00 | 39,970 |
| Jan 05, 2025 | -0.45% | $-0.0002 | $0.0400 | $0.0403 | $0.0386 | $0.0398 | $1.78M | 45,412,201.50 | 22,603 |
| Jan 04, 2025 | -0.99% | $-0.0004 | $0.0404 | $0.0406 | $0.0389 | $0.0400 | $2.36M | 59,142,435.10 | 21,649 |
| Jan 03, 2025 | +6.86% | +$0.0026 | $0.0377 | $0.0406 | $0.0369 | $0.0403 | $3.57M | 91,950,814.20 | 33,287 |
| Jan 02, 2025 | +3.57% | +$0.0013 | $0.0364 | $0.0388 | $0.0363 | $0.0377 | $2.39M | 63,734,898.30 | 28,381 |
| Jan 01, 2025 | +3.11% | +$0.0011 | $0.0353 | $0.0367 | $0.0340 | $0.0364 | $2.01M | 56,751,116.90 | 25,246 |
REZ — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Renzo across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.11%
$0.0364
2
+3.57%
$0.0377
3
+6.86%
$0.0403
4
-0.99%
$0.0400
5
-0.45%
$0.0398
6
-0.85%
$0.0394
7
-11.91%
$0.0348
8
-6.59%
$0.0325
9
-3.91%
$0.0312
10
+1.86%
$0.0318
11
-0.53%
$0.0317
12
-2.21%
$0.0310
13
-3.52%
$0.0299
14
+4.35%
$0.0312
15
+7.58%
$0.0336
16
-2.23%
$0.0329
17
+7.59%
$0.0354
18
-8.10%
$0.0326
19
-6.17%
$0.0306
20
-0.98%
$0.0302
21
-0.83%
$0.0299
22
-4.01%
$0.0287
23
-1.05%
$0.0284
24
-1.16%
$0.0281
25
-6.09%
$0.0264
26
-2.92%
$0.0256
27
-3.20%
$0.0248
28
-8.52%
$0.0227
29
+3.05%
$0.0233
30
+6.55%
$0.0249
31
+1.53%
$0.0253
REZ — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Renzo in January 2025.
Monthly Summaries for REZ
Explore other months of Renzo price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching REZ
Switch to a shorter timeframe or size a position using the numbers above.