REZ Monthly Summary - October 2025
Renzo (REZUSDT) · View full coin page
In October 2025, Renzo (REZ) declined 25.31% on Binance USDT markets, moving from an open of $0.0112 to a close of $0.0084. The month's high printed at $0.0168 while the low sat at $0.0037. Traders exchanged about $161.86M in notional volume across 31 sessions (avg $5.22M/day), with realized daily volatility near 9.99%. The strongest session was Oct 12 (+33.98%), and the weakest was Oct 10 (-34.17%).
Opening Price
$0.0112
Closing Price
$0.0084
Highest Price
$0.0168
Lowest Price
$0.0037
Monthly Gain/Loss
-25.31%
Trading Volume
$161.86M
Avg Daily Volume
$5.22M
Volatility
9.99%
Market Cap
$26.33M
Best Trading Day
Oct 12
(+33.98%)
Worst Trading Day
Oct 10
(-34.17%)
Key market insights for October 2025:
Renzo traded across 31 sessions with
1,054,466 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
REZ — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Renzo in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -0.36% | $0.0000 | $0.0084 | $0.0086 | $0.0081 | $0.0084 | $1.28M | 152,501,414.90 | 7,979 |
| Oct 30, 2025 | -8.21% | $-0.0008 | $0.0091 | $0.0093 | $0.0080 | $0.0084 | $2.97M | 344,847,825.50 | 14,450 |
| Oct 29, 2025 | -6.07% | $-0.0006 | $0.0097 | $0.0100 | $0.0060 | $0.0091 | $2.53M | 266,996,894.10 | 17,648 |
| Oct 28, 2025 | -4.52% | $-0.0005 | $0.0102 | $0.0104 | $0.0096 | $0.0097 | $2.07M | 206,832,669.50 | 9,710 |
| Oct 27, 2025 | -6.17% | $-0.0007 | $0.0109 | $0.0111 | $0.0101 | $0.0102 | $1.80M | 169,332,655.70 | 12,353 |
| Oct 26, 2025 | +5.95% | +$0.0006 | $0.0103 | $0.0110 | $0.0102 | $0.0109 | $1.84M | 173,576,667.20 | 15,852 |
| Oct 25, 2025 | -2.01% | $-0.0002 | $0.0105 | $0.0105 | $0.0102 | $0.0103 | $1.10M | 106,553,636.40 | 8,105 |
| Oct 24, 2025 | +1.95% | +$0.0002 | $0.0103 | $0.0107 | $0.0102 | $0.0105 | $2.19M | 210,297,773.80 | 14,956 |
| Oct 23, 2025 | +2.40% | +$0.0002 | $0.0100 | $0.0106 | $0.0099 | $0.0103 | $1.80M | 175,405,263.40 | 11,334 |
| Oct 22, 2025 | -5.91% | $-0.0006 | $0.0107 | $0.0109 | $0.0098 | $0.0100 | $4.09M | 393,197,954.50 | 27,679 |
| Oct 21, 2025 | -6.33% | $-0.0007 | $0.0114 | $0.0119 | $0.0106 | $0.0107 | $3.24M | 289,047,800.40 | 18,140 |
| Oct 20, 2025 | -0.87% | $-0.0001 | $0.0115 | $0.0121 | $0.0112 | $0.0114 | $3.27M | 282,695,971.00 | 18,034 |
| Oct 19, 2025 | -1.12% | $-0.0001 | $0.0116 | $0.0121 | $0.0115 | $0.0115 | $3.54M | 302,032,010.00 | 15,262 |
| Oct 18, 2025 | -1.53% | $-0.0002 | $0.0118 | $0.0123 | $0.0112 | $0.0116 | $1.78M | 152,170,216.10 | 13,299 |
| Oct 17, 2025 | -2.07% | $-0.0003 | $0.0121 | $0.0125 | $0.0109 | $0.0118 | $3.99M | 342,562,066.00 | 25,221 |
| Oct 16, 2025 | -2.58% | $-0.0003 | $0.0124 | $0.0135 | $0.0118 | $0.0121 | $5.53M | 438,316,304.90 | 25,121 |
| Oct 15, 2025 | -4.62% | $-0.0006 | $0.0130 | $0.0136 | $0.0121 | $0.0124 | $5.22M | 404,983,661.00 | 22,933 |
| Oct 14, 2025 | +1.25% | +$0.0002 | $0.0128 | $0.0138 | $0.0113 | $0.0130 | $7.60M | 603,884,958.00 | 37,933 |
| Oct 13, 2025 | -2.51% | $-0.0003 | $0.0132 | $0.0134 | $0.0116 | $0.0128 | $7.86M | 631,547,838.40 | 59,337 |
| Oct 12, 2025 | +33.98% | +$0.0033 | $0.0098 | $0.0140 | $0.0095 | $0.0132 | $10.75M | 911,866,404.40 | 76,499 |
| Oct 11, 2025 | -6.19% | $-0.0007 | $0.0105 | $0.0112 | $0.0092 | $0.0099 | $5.60M | 537,969,546.00 | 62,431 |
| Oct 10, 2025 | -34.17% | $-0.0055 | $0.0160 | $0.0168 | $0.0037 | $0.0105 | $14.69M | 1,079,676,156.20 | 132,062 |
| Oct 09, 2025 | +13.01% | +$0.0018 | $0.0141 | $0.0163 | $0.0136 | $0.0160 | $15.41M | 1,034,483,715.20 | 124,940 |
| Oct 08, 2025 | +0.50% | +$0.0001 | $0.0141 | $0.0147 | $0.0138 | $0.0141 | $5.66M | 401,264,254.60 | 33,936 |
| Oct 07, 2025 | -0.92% | $-0.0001 | $0.0142 | $0.0156 | $0.0136 | $0.0141 | $12.64M | 860,167,565.30 | 68,138 |
| Oct 06, 2025 | +11.37% | +$0.0015 | $0.0128 | $0.0145 | $0.0126 | $0.0142 | $11.45M | 829,907,205.20 | 59,367 |
| Oct 05, 2025 | +2.58% | +$0.0003 | $0.0124 | $0.0137 | $0.0123 | $0.0127 | $8.26M | 633,330,390.20 | 39,059 |
| Oct 04, 2025 | +1.06% | +$0.0001 | $0.0123 | $0.0126 | $0.0117 | $0.0124 | $2.28M | 188,623,638.50 | 13,007 |
| Oct 03, 2025 | -1.52% | $-0.0002 | $0.0125 | $0.0126 | $0.0119 | $0.0123 | $3.96M | 322,776,236.40 | 24,107 |
| Oct 02, 2025 | +4.00% | +$0.0005 | $0.0120 | $0.0129 | $0.0118 | $0.0125 | $3.20M | 259,514,702.70 | 20,491 |
| Oct 01, 2025 | +7.16% | +$0.0008 | $0.0112 | $0.0127 | $0.0110 | $0.0120 | $4.26M | 358,035,216.10 | 25,083 |
REZ — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Renzo across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.16%
$0.0120
2
+4.00%
$0.0125
3
-1.52%
$0.0123
4
+1.06%
$0.0124
5
+2.58%
$0.0127
6
+11.37%
$0.0142
7
-0.92%
$0.0141
8
+0.50%
$0.0141
9
+13.01%
$0.0160
10
-34.17%
$0.0105
11
-6.19%
$0.0099
12
+33.98%
$0.0132
13
-2.51%
$0.0128
14
+1.25%
$0.0130
15
-4.62%
$0.0124
16
-2.58%
$0.0121
17
-2.07%
$0.0118
18
-1.53%
$0.0116
19
-1.12%
$0.0115
20
-0.87%
$0.0114
21
-6.33%
$0.0107
22
-5.91%
$0.0100
23
+2.40%
$0.0103
24
+1.95%
$0.0105
25
-2.01%
$0.0103
26
+5.95%
$0.0109
27
-6.17%
$0.0102
28
-4.52%
$0.0097
29
-6.07%
$0.0091
30
-8.21%
$0.0084
31
-0.36%
$0.0084
REZ — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Renzo in October 2025.
Monthly Summaries for REZ
Explore other months of Renzo price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching REZ
Switch to a shorter timeframe or size a position using the numbers above.