QTUM Monthly Summary - March 2020
Qtum (QTUMUSDT) · View full coin page
In March 2020, Qtum (QTUM) declined 40.28% on Binance USDT markets, moving from an open of $2.0260 to a close of $1.2100. The month's high printed at $2.3330 while the low sat at $0.7100. Traders exchanged about $117.41M in notional volume across 31 sessions (avg $3.79M/day), with realized daily volatility near 10.89%. The strongest session was Mar 13 (+20.96%), and the weakest was Mar 12 (-46.55%).
Opening Price
$2.0260
Closing Price
$1.2100
Highest Price
$2.3330
Lowest Price
$0.7100
Monthly Gain/Loss
-40.28%
Trading Volume
$117.41M
Avg Daily Volume
$3.79M
Volatility
10.89%
Market Cap
$72.06M
Best Trading Day
Mar 13
(+20.96%)
Worst Trading Day
Mar 12
(-46.55%)
Key market insights for March 2020:
Qtum traded across 31 sessions with
992,515 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QTUM — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Qtum in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | +0.92% | +$0.0110 | $1.1990 | $1.2370 | $1.1850 | $1.2100 | $1.36M | 1,122,665.24 | 9,585 |
| Mar 30, 2020 | +4.82% | +$0.0550 | $1.1420 | $1.2260 | $1.1390 | $1.1970 | $2.02M | 1,695,119.49 | 14,654 |
| Mar 29, 2020 | -6.01% | $-0.0730 | $1.2140 | $1.2190 | $1.1330 | $1.1410 | $1.21M | 1,030,799.16 | 9,345 |
| Mar 28, 2020 | +0.83% | +$0.0100 | $1.2030 | $1.2300 | $1.1480 | $1.2130 | $1.86M | 1,567,125.98 | 15,895 |
| Mar 27, 2020 | -5.79% | $-0.0740 | $1.2780 | $1.2900 | $1.2000 | $1.2040 | $1.72M | 1,370,070.69 | 13,033 |
| Mar 26, 2020 | +1.27% | +$0.0160 | $1.2610 | $1.2860 | $1.2200 | $1.2770 | $1.78M | 1,424,026.62 | 13,344 |
| Mar 25, 2020 | -0.86% | $-0.0110 | $1.2720 | $1.2780 | $1.2040 | $1.2610 | $2.16M | 1,736,484.53 | 16,854 |
| Mar 24, 2020 | +3.08% | +$0.0380 | $1.2340 | $1.2940 | $1.2100 | $1.2720 | $3.71M | 2,966,379.06 | 31,439 |
| Mar 23, 2020 | +7.68% | +$0.0880 | $1.1460 | $1.2600 | $1.1280 | $1.2340 | $2.75M | 2,307,482.52 | 24,938 |
| Mar 22, 2020 | -6.82% | $-0.0840 | $1.2310 | $1.2780 | $1.1330 | $1.1470 | $2.96M | 2,473,003.80 | 23,673 |
| Mar 21, 2020 | +0.08% | +$0.0010 | $1.2310 | $1.2830 | $1.1760 | $1.2320 | $4.25M | 3,484,320.74 | 36,962 |
| Mar 20, 2020 | -1.83% | $-0.0230 | $1.2550 | $1.3750 | $1.1230 | $1.2320 | $5.23M | 4,129,042.42 | 48,689 |
| Mar 19, 2020 | +13.05% | +$0.1450 | $1.1110 | $1.3150 | $1.0950 | $1.2560 | $4.58M | 3,846,926.62 | 39,030 |
| Mar 18, 2020 | +1.18% | +$0.0130 | $1.0980 | $1.1180 | $1.0150 | $1.1110 | $2.58M | 2,422,996.72 | 24,497 |
| Mar 17, 2020 | +4.58% | +$0.0480 | $1.0490 | $1.1520 | $1.0280 | $1.0970 | $3.49M | 3,166,174.24 | 32,704 |
| Mar 16, 2020 | -13.40% | $-0.1620 | $1.2090 | $1.2110 | $0.9040 | $1.0470 | $6.39M | 6,218,009.90 | 71,285 |
| Mar 15, 2020 | +3.07% | +$0.0360 | $1.1730 | $1.2820 | $1.1600 | $1.2090 | $2.60M | 2,147,005.46 | 27,391 |
| Mar 14, 2020 | -6.53% | $-0.0820 | $1.2550 | $1.2650 | $1.1540 | $1.1730 | $3.05M | 2,524,404.95 | 31,693 |
| Mar 13, 2020 | +20.96% | +$0.2180 | $1.0400 | $1.3280 | $0.7100 | $1.2580 | $10.10M | 9,142,182.24 | 130,821 |
| Mar 12, 2020 | -46.55% | $-0.9050 | $1.9440 | $1.9580 | $1.0090 | $1.0390 | $12.18M | 8,472,701.16 | 112,408 |
| Mar 11, 2020 | -0.56% | $-0.0110 | $1.9540 | $1.9740 | $1.8160 | $1.9430 | $3.69M | 1,923,898.83 | 25,582 |
| Mar 10, 2020 | +0.57% | +$0.0110 | $1.9430 | $1.9870 | $1.8740 | $1.9540 | $4.84M | 2,515,929.68 | 34,865 |
| Mar 09, 2020 | +2.59% | +$0.0490 | $1.8940 | $1.9720 | $1.8050 | $1.9430 | $6.65M | 3,507,291.91 | 42,885 |
| Mar 08, 2020 | -14.38% | $-0.3180 | $2.2110 | $2.2110 | $1.8670 | $1.8930 | $6.87M | 3,445,645.83 | 40,081 |
| Mar 07, 2020 | -4.45% | $-0.1030 | $2.3150 | $2.3330 | $2.1900 | $2.2120 | $2.66M | 1,172,609.61 | 14,008 |
| Mar 06, 2020 | +5.47% | +$0.1200 | $2.1940 | $2.3160 | $2.1780 | $2.3140 | $3.17M | 1,406,462.61 | 17,355 |
| Mar 05, 2020 | +1.95% | +$0.0420 | $2.1520 | $2.2530 | $2.1490 | $2.1940 | $2.87M | 1,305,348.36 | 18,427 |
| Mar 04, 2020 | +0.28% | +$0.0060 | $2.1460 | $2.1790 | $2.0860 | $2.1520 | $2.01M | 938,950.37 | 13,394 |
| Mar 03, 2020 | -1.65% | $-0.0360 | $2.1810 | $2.1830 | $2.0880 | $2.1450 | $3.14M | 1,478,117.57 | 18,979 |
| Mar 02, 2020 | +7.65% | +$0.1550 | $2.0270 | $2.2150 | $2.0140 | $2.1820 | $2.96M | 1,386,924.03 | 20,488 |
| Mar 01, 2020 | +0.10% | +$0.0020 | $2.0260 | $2.1000 | $1.9810 | $2.0280 | $2.56M | 1,252,622.56 | 18,211 |
QTUM — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Qtum across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.10%
$2.0280
2
+7.65%
$2.1820
3
-1.65%
$2.1450
4
+0.28%
$2.1520
5
+1.95%
$2.1940
6
+5.47%
$2.3140
7
-4.45%
$2.2120
8
-14.38%
$1.8930
9
+2.59%
$1.9430
10
+0.57%
$1.9540
11
-0.56%
$1.9430
12
-46.55%
$1.0390
13
+20.96%
$1.2580
14
-6.53%
$1.1730
15
+3.07%
$1.2090
16
-13.40%
$1.0470
17
+4.58%
$1.0970
18
+1.18%
$1.1110
19
+13.05%
$1.2560
20
-1.83%
$1.2320
21
+0.08%
$1.2320
22
-6.82%
$1.1470
23
+7.68%
$1.2340
24
+3.08%
$1.2720
25
-0.86%
$1.2610
26
+1.27%
$1.2770
27
-5.79%
$1.2040
28
+0.83%
$1.2130
29
-6.01%
$1.1410
30
+4.82%
$1.1970
31
+0.92%
$1.2100
QTUM — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Qtum in March 2020.
Monthly Summaries for QTUM
Explore other months of Qtum price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching QTUM
Switch to a shorter timeframe or size a position using the numbers above.