QTUM Monthly Summary - August 2020
Qtum (QTUMUSDT) · View full coin page
In August 2020, Qtum (QTUM) gained 38.86% on Binance USDT markets, moving from an open of $2.4190 to a close of $3.3590. The month's high printed at $5.4670 while the low sat at $2.2640. Traders exchanged about $820.18M in notional volume across 31 sessions (avg $26.46M/day), with realized daily volatility near 7.26%. The strongest session was Aug 20 (+23.69%), and the weakest was Aug 27 (-10.89%).
Opening Price
$2.4190
Closing Price
$3.3590
Highest Price
$5.4670
Lowest Price
$2.2640
Monthly Gain/Loss
+38.86%
Trading Volume
$820.18M
Avg Daily Volume
$26.46M
Volatility
7.26%
Market Cap
$72.06M
Best Trading Day
Aug 20
(+23.69%)
Worst Trading Day
Aug 27
(-10.89%)
Key market insights for August 2020:
Qtum traded across 31 sessions with
2,052,092 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QTUM — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Qtum in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | -2.58% | $-0.0890 | $3.4480 | $3.5330 | $3.3390 | $3.3590 | $12.54M | 3,678,292.52 | 39,986 |
| Aug 30, 2020 | +0.58% | +$0.0200 | $3.4290 | $3.6710 | $3.3860 | $3.4490 | $18.67M | 5,314,162.04 | 53,214 |
| Aug 29, 2020 | +2.72% | +$0.0910 | $3.3400 | $3.5330 | $3.2210 | $3.4310 | $17.26M | 5,128,641.34 | 48,994 |
| Aug 28, 2020 | -0.83% | $-0.0280 | $3.3700 | $3.4700 | $3.2880 | $3.3420 | $13.34M | 3,934,286.06 | 39,669 |
| Aug 27, 2020 | -10.89% | $-0.4120 | $3.7820 | $3.8730 | $3.2080 | $3.3700 | $33.93M | 9,638,138.87 | 88,440 |
| Aug 26, 2020 | +8.61% | +$0.3000 | $3.4840 | $3.9980 | $3.4310 | $3.7840 | $37.82M | 10,276,926.70 | 95,641 |
| Aug 25, 2020 | -8.85% | $-0.3380 | $3.8200 | $3.8740 | $3.3370 | $3.4820 | $44.99M | 12,274,513.54 | 108,379 |
| Aug 24, 2020 | -4.19% | $-0.1670 | $3.9850 | $4.1710 | $3.7590 | $3.8180 | $28.05M | 7,110,813.74 | 63,947 |
| Aug 23, 2020 | -4.18% | $-0.1740 | $4.1620 | $4.3160 | $3.8240 | $3.9880 | $31.23M | 7,772,709.33 | 71,303 |
| Aug 22, 2020 | +10.43% | +$0.3930 | $3.7690 | $4.3250 | $3.4330 | $4.1620 | $49.30M | 12,767,643.93 | 116,668 |
| Aug 21, 2020 | -7.62% | $-0.3110 | $4.0800 | $5.4670 | $3.7350 | $3.7690 | $192.16M | 42,678,728.16 | 369,680 |
| Aug 20, 2020 | +23.69% | +$0.7810 | $3.2970 | $4.1630 | $3.2830 | $4.0780 | $58.70M | 15,860,796.51 | 134,594 |
| Aug 19, 2020 | +0.12% | +$0.0040 | $3.2920 | $3.5000 | $3.0210 | $3.2960 | $30.73M | 9,450,374.28 | 74,964 |
| Aug 18, 2020 | -3.66% | $-0.1250 | $3.4180 | $3.6000 | $3.1930 | $3.2930 | $21.49M | 6,320,452.90 | 78,675 |
| Aug 17, 2020 | +2.43% | +$0.0810 | $3.3370 | $3.5730 | $3.2600 | $3.4180 | $22.21M | 6,523,909.50 | 88,053 |
| Aug 16, 2020 | +7.75% | +$0.2400 | $3.0960 | $3.4410 | $2.9020 | $3.3360 | $16.25M | 5,081,750.00 | 48,197 |
| Aug 15, 2020 | -0.13% | $-0.0040 | $3.0990 | $3.2210 | $3.0230 | $3.0950 | $14.32M | 4,577,950.34 | 43,263 |
| Aug 14, 2020 | +8.47% | +$0.2420 | $2.8580 | $3.1710 | $2.7820 | $3.1000 | $32.14M | 10,572,326.76 | 85,252 |
| Aug 13, 2020 | +2.22% | +$0.0620 | $2.7980 | $2.8800 | $2.6300 | $2.8600 | $13.32M | 4,803,312.29 | 40,925 |
| Aug 12, 2020 | +2.68% | +$0.0730 | $2.7260 | $2.8150 | $2.5820 | $2.7990 | $10.19M | 3,736,269.40 | 30,556 |
| Aug 11, 2020 | -7.00% | $-0.2050 | $2.9270 | $2.9740 | $2.6010 | $2.7220 | $13.45M | 4,820,351.00 | 36,262 |
| Aug 10, 2020 | +7.61% | +$0.2070 | $2.7190 | $2.9980 | $2.6920 | $2.9260 | $15.46M | 5,393,163.38 | 39,564 |
| Aug 09, 2020 | -1.42% | $-0.0390 | $2.7560 | $2.7820 | $2.6330 | $2.7170 | $6.43M | 2,369,345.91 | 17,111 |
| Aug 08, 2020 | +4.31% | +$0.1140 | $2.6420 | $2.7610 | $2.6080 | $2.7560 | $4.99M | 1,858,112.51 | 14,446 |
| Aug 07, 2020 | -4.34% | $-0.1200 | $2.7620 | $2.7860 | $2.5330 | $2.6420 | $8.99M | 3,349,870.44 | 24,831 |
| Aug 06, 2020 | -0.40% | $-0.0110 | $2.7730 | $2.8290 | $2.6660 | $2.7620 | $9.79M | 3,564,339.08 | 26,987 |
| Aug 05, 2020 | -2.63% | $-0.0750 | $2.8480 | $2.8900 | $2.7310 | $2.7730 | $8.70M | 3,127,882.62 | 22,103 |
| Aug 04, 2020 | +8.70% | +$0.2280 | $2.6200 | $2.9140 | $2.6180 | $2.8480 | $15.52M | 5,534,997.19 | 40,842 |
| Aug 03, 2020 | +9.07% | +$0.2180 | $2.4030 | $2.6970 | $2.3730 | $2.6210 | $11.88M | 4,576,505.42 | 30,146 |
| Aug 02, 2020 | -9.35% | $-0.2480 | $2.6510 | $2.7210 | $2.2640 | $2.4030 | $17.47M | 7,074,988.91 | 51,790 |
| Aug 01, 2020 | +9.55% | +$0.2310 | $2.4190 | $2.6620 | $2.3970 | $2.6500 | $8.87M | 3,463,876.28 | 27,610 |
QTUM — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Qtum across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.55%
$2.6500
2
-9.35%
$2.4030
3
+9.07%
$2.6210
4
+8.70%
$2.8480
5
-2.63%
$2.7730
6
-0.40%
$2.7620
7
-4.34%
$2.6420
8
+4.31%
$2.7560
9
-1.42%
$2.7170
10
+7.61%
$2.9260
11
-7.00%
$2.7220
12
+2.68%
$2.7990
13
+2.22%
$2.8600
14
+8.47%
$3.1000
15
-0.13%
$3.0950
16
+7.75%
$3.3360
17
+2.43%
$3.4180
18
-3.66%
$3.2930
19
+0.12%
$3.2960
20
+23.69%
$4.0780
21
-7.62%
$3.7690
22
+10.43%
$4.1620
23
-4.18%
$3.9880
24
-4.19%
$3.8180
25
-8.85%
$3.4820
26
+8.61%
$3.7840
27
-10.89%
$3.3700
28
-0.83%
$3.3420
29
+2.72%
$3.4310
30
+0.58%
$3.4490
31
-2.58%
$3.3590
QTUM — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Qtum in August 2020.
Monthly Summaries for QTUM
Explore other months of Qtum price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching QTUM
Switch to a shorter timeframe or size a position using the numbers above.