QTUM Monthly Summary - September 2021
Qtum (QTUMUSDT) · View full coin page
In September 2021, Qtum (QTUM) declined 16.16% on Binance USDT markets, moving from an open of $12.4120 to a close of $10.4060. The month's high printed at $17.0000 while the low sat at $8.5390. Traders exchanged about $952.83M in notional volume across 30 sessions (avg $31.76M/day), with realized daily volatility near 7.76%. The strongest session was Sep 22 (+15.61%), and the weakest was Sep 7 (-19.85%).
Opening Price
$12.4120
Closing Price
$10.4060
Highest Price
$17.0000
Lowest Price
$8.5390
Monthly Gain/Loss
-16.16%
Trading Volume
$952.83M
Avg Daily Volume
$31.76M
Volatility
7.76%
Market Cap
$72.06M
Best Trading Day
Sep 22
(+15.61%)
Worst Trading Day
Sep 7
(-19.85%)
Key market insights for September 2021:
Qtum traded across 30 sessions with
2,485,730 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QTUM — September 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Qtum in September 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | +15.05% | +$1.3610 | $9.0450 | $10.5140 | $8.9960 | $10.4060 | $38.18M | 3,820,564.20 | 117,180 |
| Sep 29, 2021 | +4.52% | +$0.3910 | $8.6560 | $9.3700 | $8.5390 | $9.0470 | $12.16M | 1,353,455.20 | 35,776 |
| Sep 28, 2021 | -6.37% | $-0.5890 | $9.2480 | $9.3990 | $8.6280 | $8.6590 | $11.52M | 1,273,179.00 | 33,921 |
| Sep 27, 2021 | -2.63% | $-0.2500 | $9.5020 | $9.9890 | $9.2470 | $9.2520 | $12.58M | 1,304,768.70 | 39,754 |
| Sep 26, 2021 | -2.05% | $-0.1990 | $9.7060 | $9.7310 | $8.7800 | $9.5070 | $17.48M | 1,877,098.31 | 48,115 |
| Sep 25, 2021 | -2.18% | $-0.2170 | $9.9320 | $10.0620 | $9.4410 | $9.7150 | $10.43M | 1,070,890.30 | 31,243 |
| Sep 24, 2021 | -9.38% | $-1.0280 | $10.9620 | $10.9860 | $9.2270 | $9.9340 | $27.53M | 2,787,801.30 | 73,080 |
| Sep 23, 2021 | +1.92% | +$0.2070 | $10.7620 | $10.9730 | $10.3050 | $10.9690 | $14.47M | 1,354,359.60 | 43,308 |
| Sep 22, 2021 | +15.61% | +$1.4540 | $9.3160 | $10.8840 | $9.0200 | $10.7700 | $20.50M | 2,062,321.78 | 63,024 |
| Sep 21, 2021 | -10.26% | $-1.0660 | $10.3910 | $10.6930 | $9.1270 | $9.3250 | $25.47M | 2,552,719.80 | 65,111 |
| Sep 20, 2021 | -14.69% | $-1.7890 | $12.1750 | $12.1750 | $9.9050 | $10.3860 | $32.21M | 2,975,894.00 | 83,700 |
| Sep 19, 2021 | -3.04% | $-0.3820 | $12.5520 | $12.5910 | $11.9670 | $12.1700 | $11.03M | 896,369.80 | 29,069 |
| Sep 18, 2021 | +0.42% | +$0.0530 | $12.4960 | $12.8210 | $12.2720 | $12.5490 | $15.04M | 1,196,714.30 | 36,217 |
| Sep 17, 2021 | -1.42% | $-0.1800 | $12.6760 | $13.0690 | $12.2600 | $12.4960 | $26.17M | 2,067,298.20 | 59,463 |
| Sep 16, 2021 | -2.84% | $-0.3700 | $13.0420 | $13.1970 | $12.4700 | $12.6720 | $18.83M | 1,471,221.60 | 50,967 |
| Sep 15, 2021 | +1.53% | +$0.1970 | $12.8430 | $13.0980 | $12.4410 | $13.0400 | $16.76M | 1,315,150.20 | 40,548 |
| Sep 14, 2021 | +2.96% | +$0.3690 | $12.4760 | $12.8520 | $12.3090 | $12.8450 | $13.96M | 1,107,031.30 | 37,613 |
| Sep 13, 2021 | -6.91% | $-0.9260 | $13.4050 | $13.7910 | $11.7420 | $12.4790 | $32.35M | 2,593,890.70 | 77,502 |
| Sep 12, 2021 | +4.71% | +$0.6030 | $12.8010 | $13.8000 | $12.3790 | $13.4040 | $26.56M | 2,013,055.00 | 63,971 |
| Sep 11, 2021 | +0.06% | +$0.0080 | $12.7840 | $13.3200 | $12.5600 | $12.7920 | $24.88M | 1,915,224.60 | 55,703 |
| Sep 10, 2021 | -4.61% | $-0.6180 | $13.3980 | $14.3950 | $12.1410 | $12.7800 | $47.33M | 3,570,422.40 | 104,827 |
| Sep 09, 2021 | +7.42% | +$0.9260 | $12.4760 | $14.2270 | $12.3850 | $13.4020 | $54.46M | 4,077,252.50 | 118,028 |
| Sep 08, 2021 | -0.46% | $-0.0580 | $12.5240 | $12.8890 | $10.8920 | $12.4660 | $52.25M | 4,364,194.50 | 105,979 |
| Sep 07, 2021 | -19.85% | $-3.1010 | $15.6210 | $16.2790 | $10.0000 | $12.5200 | $94.66M | 7,037,502.49 | 227,688 |
| Sep 06, 2021 | -3.08% | $-0.4970 | $16.1160 | $17.0000 | $15.2220 | $15.6190 | $71.31M | 4,450,075.68 | 190,851 |
| Sep 05, 2021 | +13.88% | +$1.9640 | $14.1480 | $16.6250 | $13.9270 | $16.1120 | $95.53M | 6,160,829.64 | 293,422 |
| Sep 04, 2021 | +4.13% | +$0.5610 | $13.5850 | $14.5460 | $13.4100 | $14.1460 | $41.11M | 2,928,213.15 | 113,193 |
| Sep 03, 2021 | +2.60% | +$0.3440 | $13.2530 | $13.9930 | $12.8130 | $13.5970 | $33.71M | 2,485,161.23 | 99,116 |
| Sep 02, 2021 | +0.14% | +$0.0190 | $13.2300 | $13.7750 | $12.9630 | $13.2490 | $32.02M | 2,403,901.33 | 85,879 |
| Sep 01, 2021 | +6.59% | +$0.8180 | $12.4120 | $13.2700 | $12.0620 | $13.2300 | $22.33M | 1,743,634.90 | 61,482 |
QTUM — September 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Qtum across September 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.59%
$13.2300
2
+0.14%
$13.2490
3
+2.60%
$13.5970
4
+4.13%
$14.1460
5
+13.88%
$16.1120
6
-3.08%
$15.6190
7
-19.85%
$12.5200
8
-0.46%
$12.4660
9
+7.42%
$13.4020
10
-4.61%
$12.7800
11
+0.06%
$12.7920
12
+4.71%
$13.4040
13
-6.91%
$12.4790
14
+2.96%
$12.8450
15
+1.53%
$13.0400
16
-2.84%
$12.6720
17
-1.42%
$12.4960
18
+0.42%
$12.5490
19
-3.04%
$12.1700
20
-14.69%
$10.3860
21
-10.26%
$9.3250
22
+15.61%
$10.7700
23
+1.92%
$10.9690
24
-9.38%
$9.9340
25
-2.18%
$9.7150
26
-2.05%
$9.5070
27
-2.63%
$9.2520
28
-6.37%
$8.6590
29
+4.52%
$9.0470
30
+15.05%
$10.4060
QTUM — September 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Qtum in September 2021.
Monthly Summaries for QTUM
Explore other months of Qtum price history by year.
Explore summaries for September 2021
Compare how other coins performed in the same month.
Keep researching QTUM
Switch to a shorter timeframe or size a position using the numbers above.