QTUM Monthly Summary - August 2025
Qtum (QTUMUSDT) · View full coin page
In August 2025, Qtum (QTUM) gained 28.92% on Binance USDT markets, moving from an open of $2.1060 to a close of $2.7150. The month's high printed at $3.4890 while the low sat at $1.9580. Traders exchanged about $255.83M in notional volume across 31 sessions (avg $8.25M/day), with realized daily volatility near 6.12%. The strongest session was Aug 24 (+21.04%), and the weakest was Aug 31 (-8.37%).
Opening Price
$2.1060
Closing Price
$2.7150
Highest Price
$3.4890
Lowest Price
$1.9580
Monthly Gain/Loss
+28.92%
Trading Volume
$255.83M
Avg Daily Volume
$8.25M
Volatility
6.12%
Market Cap
$72.06M
Best Trading Day
Aug 24
(+21.04%)
Worst Trading Day
Aug 31
(-8.37%)
Key market insights for August 2025:
Qtum traded across 31 sessions with
1,716,397 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QTUM — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Qtum in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -8.37% | $-0.2480 | $2.9630 | $3.0190 | $2.7050 | $2.7150 | $8.72M | 3,055,139.90 | 38,078 |
| Aug 30, 2025 | +11.18% | +$0.2980 | $2.6660 | $3.1230 | $2.6350 | $2.9640 | $31.53M | 10,708,005.40 | 250,056 |
| Aug 29, 2025 | -5.02% | $-0.1410 | $2.8060 | $3.0090 | $2.5910 | $2.6650 | $10.38M | 3,746,248.50 | 125,022 |
| Aug 28, 2025 | -5.74% | $-0.1710 | $2.9770 | $3.0130 | $2.7870 | $2.8060 | $7.03M | 2,444,369.50 | 49,092 |
| Aug 27, 2025 | +0.91% | +$0.0270 | $2.9520 | $3.1630 | $2.7900 | $2.9790 | $13.63M | 4,610,929.90 | 101,663 |
| Aug 26, 2025 | -4.18% | $-0.1290 | $3.0830 | $3.1330 | $2.8370 | $2.9540 | $16.55M | 5,596,218.80 | 113,313 |
| Aug 25, 2025 | -0.52% | $-0.0160 | $3.0980 | $3.3730 | $2.9250 | $3.0820 | $37.22M | 11,744,401.60 | 249,372 |
| Aug 24, 2025 | +21.04% | +$0.5390 | $2.5620 | $3.4890 | $2.4340 | $3.1010 | $40.18M | 13,470,685.20 | 272,485 |
| Aug 23, 2025 | +7.91% | +$0.1880 | $2.3760 | $2.8340 | $2.3590 | $2.5640 | $19.05M | 7,244,001.40 | 98,255 |
| Aug 22, 2025 | +2.15% | +$0.0500 | $2.3260 | $2.4500 | $2.1260 | $2.3760 | $9.24M | 4,080,462.70 | 44,577 |
| Aug 21, 2025 | +10.02% | +$0.2120 | $2.1160 | $2.4560 | $2.1160 | $2.3280 | $25.73M | 11,052,055.80 | 133,718 |
| Aug 20, 2025 | +6.60% | +$0.1310 | $1.9850 | $2.1780 | $1.9580 | $2.1160 | $6.73M | 3,254,546.30 | 42,108 |
| Aug 19, 2025 | -4.38% | $-0.0910 | $2.0770 | $2.1070 | $1.9770 | $1.9860 | $1.60M | 785,831.20 | 8,728 |
| Aug 18, 2025 | -3.80% | $-0.0820 | $2.1590 | $2.1620 | $2.0340 | $2.0770 | $1.36M | 650,960.50 | 8,206 |
| Aug 17, 2025 | -0.18% | $-0.0040 | $2.1640 | $2.2110 | $2.1480 | $2.1600 | $1.73M | 793,610.60 | 6,832 |
| Aug 16, 2025 | +4.04% | +$0.0840 | $2.0790 | $2.1740 | $2.0720 | $2.1630 | $1.71M | 805,492.90 | 7,590 |
| Aug 15, 2025 | -1.38% | $-0.0290 | $2.1080 | $2.1530 | $2.0060 | $2.0790 | $1.76M | 841,013.30 | 16,848 |
| Aug 14, 2025 | -7.67% | $-0.1750 | $2.2830 | $2.3310 | $2.0690 | $2.1080 | $2.47M | 1,128,157.20 | 25,861 |
| Aug 13, 2025 | +2.52% | +$0.0560 | $2.2260 | $2.2980 | $2.2030 | $2.2820 | $2.11M | 935,921.80 | 14,207 |
| Aug 12, 2025 | +6.56% | +$0.1370 | $2.0870 | $2.2410 | $2.0590 | $2.2240 | $1.13M | 527,214.00 | 10,349 |
| Aug 11, 2025 | -4.92% | $-0.1080 | $2.1960 | $2.2450 | $2.0710 | $2.0880 | $1.18M | 546,569.80 | 11,439 |
| Aug 10, 2025 | -0.95% | $-0.0210 | $2.2180 | $2.2560 | $2.1530 | $2.1970 | $1.13M | 513,657.70 | 8,679 |
| Aug 09, 2025 | +1.79% | +$0.0390 | $2.1790 | $2.2530 | $2.1770 | $2.2180 | $874.82K | 393,733.10 | 7,957 |
| Aug 08, 2025 | +0.97% | +$0.0210 | $2.1560 | $2.1920 | $2.1110 | $2.1770 | $2.34M | 1,088,853.00 | 17,620 |
| Aug 07, 2025 | +2.76% | +$0.0580 | $2.0980 | $2.1570 | $2.0470 | $2.1560 | $2.64M | 1,254,768.80 | 11,790 |
| Aug 06, 2025 | +2.29% | +$0.0470 | $2.0520 | $2.1090 | $2.0080 | $2.0990 | $887.61K | 429,520.20 | 4,407 |
| Aug 05, 2025 | -3.66% | $-0.0780 | $2.1310 | $2.1490 | $2.0180 | $2.0530 | $682.12K | 326,885.90 | 3,601 |
| Aug 04, 2025 | +3.60% | +$0.0740 | $2.0560 | $2.1370 | $2.0490 | $2.1300 | $594.87K | 285,673.10 | 4,018 |
| Aug 03, 2025 | +2.75% | +$0.0550 | $2.0000 | $2.0640 | $1.9720 | $2.0550 | $943.50K | 462,647.10 | 3,321 |
| Aug 02, 2025 | -1.77% | $-0.0360 | $2.0350 | $2.0840 | $1.9650 | $1.9990 | $2.01M | 985,094.20 | 6,507 |
| Aug 01, 2025 | -3.37% | $-0.0710 | $2.1060 | $2.1330 | $1.9860 | $2.0350 | $2.69M | 1,296,619.10 | 20,698 |
QTUM — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Qtum across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.37%
$2.0350
2
-1.77%
$1.9990
3
+2.75%
$2.0550
4
+3.60%
$2.1300
5
-3.66%
$2.0530
6
+2.29%
$2.0990
7
+2.76%
$2.1560
8
+0.97%
$2.1770
9
+1.79%
$2.2180
10
-0.95%
$2.1970
11
-4.92%
$2.0880
12
+6.56%
$2.2240
13
+2.52%
$2.2820
14
-7.67%
$2.1080
15
-1.38%
$2.0790
16
+4.04%
$2.1630
17
-0.18%
$2.1600
18
-3.80%
$2.0770
19
-4.38%
$1.9860
20
+6.60%
$2.1160
21
+10.02%
$2.3280
22
+2.15%
$2.3760
23
+7.91%
$2.5640
24
+21.04%
$3.1010
25
-0.52%
$3.0820
26
-4.18%
$2.9540
27
+0.91%
$2.9790
28
-5.74%
$2.8060
29
-5.02%
$2.6650
30
+11.18%
$2.9640
31
-8.37%
$2.7150
QTUM — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Qtum in August 2025.
Monthly Summaries for QTUM
Explore other months of Qtum price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching QTUM
Switch to a shorter timeframe or size a position using the numbers above.