QTUM Monthly Summary - May 2021
Qtum (QTUMUSDT) · View full coin page
In May 2021, Qtum (QTUM) declined 17.38% on Binance USDT markets, moving from an open of $15.0110 to a close of $12.4020. The month's high printed at $35.6850 while the low sat at $6.3750. Traders exchanged about $4.49B in notional volume across 31 sessions (avg $144.79M/day), with realized daily volatility near 17.46%. The strongest session was May 6 (+39.38%), and the weakest was May 19 (-39.92%).
Opening Price
$15.0110
Closing Price
$12.4020
Highest Price
$35.6850
Lowest Price
$6.3750
Monthly Gain/Loss
-17.38%
Trading Volume
$4.49B
Avg Daily Volume
$144.79M
Volatility
17.46%
Market Cap
$72.06M
Best Trading Day
May 6
(+39.38%)
Worst Trading Day
May 19
(-39.92%)
Key market insights for May 2021:
Qtum traded across 31 sessions with
6,826,836 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QTUM — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Qtum in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +8.68% | +$0.9910 | $11.4110 | $12.4470 | $10.7760 | $12.4020 | $36.75M | 3,202,699.76 | 72,609 |
| May 30, 2021 | +1.38% | +$0.1550 | $11.2570 | $11.9000 | $10.2550 | $11.4120 | $39.15M | 3,481,353.06 | 80,587 |
| May 29, 2021 | -7.24% | $-0.8790 | $12.1330 | $12.9280 | $10.4780 | $11.2540 | $43.73M | 3,782,577.26 | 97,555 |
| May 28, 2021 | -17.12% | $-2.5030 | $14.6190 | $14.6190 | $11.2830 | $12.1160 | $85.37M | 6,775,382.03 | 167,580 |
| May 27, 2021 | +15.98% | +$2.0140 | $12.6000 | $14.9410 | $12.1470 | $14.6140 | $114.95M | 8,501,081.33 | 201,725 |
| May 26, 2021 | +8.65% | +$1.0030 | $11.6020 | $12.8390 | $11.2820 | $12.6050 | $50.53M | 4,179,955.39 | 99,073 |
| May 25, 2021 | +2.77% | +$0.3130 | $11.2910 | $12.9000 | $10.6100 | $11.6040 | $117.40M | 10,085,664.72 | 215,925 |
| May 24, 2021 | +38.86% | +$3.1570 | $8.1250 | $11.4290 | $7.6040 | $11.2820 | $68.37M | 7,334,928.23 | 147,667 |
| May 23, 2021 | -16.40% | $-1.5910 | $9.7000 | $10.7600 | $6.3750 | $8.1090 | $71.73M | 8,829,028.48 | 157,618 |
| May 22, 2021 | -12.68% | $-1.4080 | $11.1060 | $11.1510 | $9.1720 | $9.6980 | $46.38M | 4,596,778.73 | 99,309 |
| May 21, 2021 | -18.30% | $-2.4880 | $13.5920 | $14.0700 | $9.6480 | $11.1040 | $99.18M | 8,240,288.94 | 176,183 |
| May 20, 2021 | +25.17% | +$2.7390 | $10.8820 | $13.7610 | $9.6000 | $13.6210 | $93.88M | 7,882,868.36 | 199,838 |
| May 19, 2021 | -39.92% | $-7.2180 | $18.0790 | $18.1460 | $7.2700 | $10.8610 | $158.72M | 12,271,114.25 | 282,803 |
| May 18, 2021 | +3.65% | +$0.6350 | $17.4180 | $18.6690 | $16.8840 | $18.0530 | $64.87M | 3,643,770.38 | 99,634 |
| May 17, 2021 | -9.78% | $-1.8880 | $19.3080 | $19.3460 | $16.2220 | $17.4200 | $98.38M | 5,610,100.08 | 147,549 |
| May 16, 2021 | -3.20% | $-0.6380 | $19.9530 | $21.8510 | $18.1650 | $19.3150 | $76.15M | 3,798,802.57 | 120,056 |
| May 15, 2021 | -9.19% | $-2.0180 | $21.9560 | $22.2130 | $19.5660 | $19.9380 | $70.66M | 3,407,021.29 | 111,302 |
| May 14, 2021 | +5.55% | +$1.1540 | $20.7900 | $22.8190 | $20.0020 | $21.9440 | $88.40M | 4,123,049.02 | 132,093 |
| May 13, 2021 | +4.11% | +$0.8210 | $19.9610 | $21.7710 | $18.4150 | $20.7820 | $124.48M | 6,189,858.00 | 194,675 |
| May 12, 2021 | -24.54% | $-6.5070 | $26.5150 | $26.8540 | $19.2570 | $20.0080 | $116.91M | 4,900,712.30 | 178,393 |
| May 11, 2021 | +12.72% | +$2.9920 | $23.5180 | $26.6520 | $21.7800 | $26.5100 | $153.50M | 6,350,721.11 | 226,639 |
| May 10, 2021 | -14.08% | $-3.8560 | $27.3900 | $28.2910 | $21.5000 | $23.5340 | $149.76M | 5,859,419.22 | 242,553 |
| May 09, 2021 | +6.56% | +$1.6850 | $25.6800 | $30.5990 | $24.8110 | $27.3650 | $364.31M | 13,364,365.16 | 466,391 |
| May 08, 2021 | -3.97% | $-1.0600 | $26.7330 | $26.9790 | $23.4000 | $25.6730 | $228.92M | 9,034,692.33 | 308,514 |
| May 07, 2021 | +7.89% | +$1.9560 | $24.7760 | $35.6850 | $23.1500 | $26.7320 | $1.11B | 37,192,051.31 | 1,287,615 |
| May 06, 2021 | +39.38% | +$7.0000 | $17.7760 | $26.2000 | $17.2780 | $24.7760 | $511.45M | 23,637,384.73 | 779,977 |
| May 05, 2021 | +28.60% | +$3.9520 | $13.8160 | $17.8140 | $13.6040 | $17.7680 | $84.24M | 5,303,438.57 | 172,784 |
| May 04, 2021 | -12.50% | $-1.9710 | $15.7640 | $15.7700 | $13.5000 | $13.7930 | $62.28M | 4,299,944.09 | 101,503 |
| May 03, 2021 | +3.39% | +$0.5170 | $15.2370 | $16.2400 | $15.1730 | $15.7540 | $52.69M | 3,350,342.36 | 91,281 |
| May 02, 2021 | +0.71% | +$0.1070 | $15.1300 | $16.2060 | $14.6840 | $15.2370 | $71.70M | 4,633,753.66 | 107,156 |
| May 01, 2021 | +0.77% | +$0.1150 | $15.0110 | $15.6000 | $14.3730 | $15.1260 | $38.70M | 2,602,607.37 | 60,249 |
QTUM — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Qtum across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.77%
$15.1260
2
+0.71%
$15.2370
3
+3.39%
$15.7540
4
-12.50%
$13.7930
5
+28.60%
$17.7680
6
+39.38%
$24.7760
7
+7.89%
$26.7320
8
-3.97%
$25.6730
9
+6.56%
$27.3650
10
-14.08%
$23.5340
11
+12.72%
$26.5100
12
-24.54%
$20.0080
13
+4.11%
$20.7820
14
+5.55%
$21.9440
15
-9.19%
$19.9380
16
-3.20%
$19.3150
17
-9.78%
$17.4200
18
+3.65%
$18.0530
19
-39.92%
$10.8610
20
+25.17%
$13.6210
21
-18.30%
$11.1040
22
-12.68%
$9.6980
23
-16.40%
$8.1090
24
+38.86%
$11.2820
25
+2.77%
$11.6040
26
+8.65%
$12.6050
27
+15.98%
$14.6140
28
-17.12%
$12.1160
29
-7.24%
$11.2540
30
+1.38%
$11.4120
31
+8.68%
$12.4020
QTUM — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Qtum in May 2021.
Monthly Summaries for QTUM
Explore other months of Qtum price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching QTUM
Switch to a shorter timeframe or size a position using the numbers above.