QTUM Monthly Summary - March 2024
Qtum (QTUMUSDT) · View full coin page
In March 2024, Qtum (QTUM) gained 33.80% on Binance USDT markets, moving from an open of $3.6540 to a close of $4.8890. The month's high printed at $6.3000 while the low sat at $3.6440. Traders exchanged about $366.81M in notional volume across 31 sessions (avg $11.83M/day), with realized daily volatility near 6.98%. The strongest session was Mar 4 (+25.91%), and the weakest was Mar 19 (-10.87%).
Opening Price
$3.6540
Closing Price
$4.8890
Highest Price
$6.3000
Lowest Price
$3.6440
Monthly Gain/Loss
+33.80%
Trading Volume
$366.81M
Avg Daily Volume
$11.83M
Volatility
6.98%
Market Cap
$72.06M
Best Trading Day
Mar 4
(+25.91%)
Worst Trading Day
Mar 19
(-10.87%)
Key market insights for March 2024:
Qtum traded across 31 sessions with
3,051,278 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QTUM — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Qtum in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +3.78% | +$0.1780 | $4.7110 | $4.9030 | $4.6810 | $4.8890 | $2.11M | 441,244.10 | 19,738 |
| Mar 30, 2024 | -3.90% | $-0.1910 | $4.9010 | $4.9010 | $4.6680 | $4.7100 | $3.01M | 629,352.10 | 22,778 |
| Mar 29, 2024 | +1.45% | +$0.0700 | $4.8360 | $4.9650 | $4.6670 | $4.9060 | $6.34M | 1,314,994.80 | 43,331 |
| Mar 28, 2024 | +5.66% | +$0.2590 | $4.5770 | $4.8660 | $4.4540 | $4.8360 | $4.75M | 1,015,151.40 | 40,332 |
| Mar 27, 2024 | -4.11% | $-0.1960 | $4.7700 | $4.8200 | $4.4870 | $4.5740 | $4.76M | 1,026,512.10 | 40,683 |
| Mar 26, 2024 | +4.93% | +$0.2240 | $4.5470 | $4.8870 | $4.5280 | $4.7710 | $5.98M | 1,261,445.80 | 46,678 |
| Mar 25, 2024 | +2.67% | +$0.1180 | $4.4270 | $4.6030 | $4.3390 | $4.5450 | $4.13M | 924,518.20 | 33,714 |
| Mar 24, 2024 | +3.85% | +$0.1640 | $4.2630 | $4.4390 | $4.2560 | $4.4270 | $4.22M | 968,427.10 | 26,029 |
| Mar 23, 2024 | +3.04% | +$0.1260 | $4.1380 | $4.3720 | $4.0960 | $4.2640 | $3.24M | 756,832.10 | 24,226 |
| Mar 22, 2024 | -2.84% | $-0.1210 | $4.2550 | $4.3260 | $3.9930 | $4.1340 | $2.88M | 690,838.00 | 28,595 |
| Mar 21, 2024 | -0.09% | $-0.0040 | $4.2600 | $4.3440 | $4.1470 | $4.2560 | $3.59M | 845,095.50 | 35,152 |
| Mar 20, 2024 | +10.30% | +$0.3980 | $3.8640 | $4.2890 | $3.7100 | $4.2620 | $5.39M | 1,351,090.70 | 65,108 |
| Mar 19, 2024 | -10.87% | $-0.4720 | $4.3410 | $4.3950 | $3.7820 | $3.8690 | $7.06M | 1,758,394.60 | 80,648 |
| Mar 18, 2024 | -5.77% | $-0.2660 | $4.6080 | $4.7010 | $4.2520 | $4.3420 | $6.68M | 1,490,374.50 | 59,402 |
| Mar 17, 2024 | +3.78% | +$0.1680 | $4.4450 | $4.6740 | $4.1190 | $4.6130 | $6.86M | 1,552,674.90 | 65,882 |
| Mar 16, 2024 | -10.64% | $-0.5290 | $4.9720 | $5.0970 | $4.3410 | $4.4430 | $8.20M | 1,741,796.00 | 85,706 |
| Mar 15, 2024 | -4.00% | $-0.2070 | $5.1770 | $5.2320 | $4.4370 | $4.9700 | $16.71M | 3,456,726.60 | 191,710 |
| Mar 14, 2024 | -5.45% | $-0.2980 | $5.4710 | $5.4910 | $4.8540 | $5.1730 | $12.40M | 2,373,234.00 | 107,535 |
| Mar 13, 2024 | +2.09% | +$0.1120 | $5.3580 | $5.5440 | $5.2510 | $5.4700 | $14.20M | 2,621,464.00 | 126,293 |
| Mar 12, 2024 | +2.04% | +$0.1070 | $5.2510 | $5.3750 | $4.8770 | $5.3580 | $16.20M | 3,123,545.90 | 140,575 |
| Mar 11, 2024 | +5.08% | +$0.2540 | $4.9990 | $5.2980 | $4.7100 | $5.2530 | $8.96M | 1,754,170.30 | 70,325 |
| Mar 10, 2024 | -3.92% | $-0.2040 | $5.2020 | $5.4150 | $4.8730 | $4.9980 | $8.04M | 1,578,230.00 | 61,092 |
| Mar 09, 2024 | +2.93% | +$0.1480 | $5.0530 | $5.3380 | $5.0080 | $5.2010 | $7.86M | 1,516,045.20 | 53,687 |
| Mar 08, 2024 | +0.62% | +$0.0310 | $5.0220 | $5.2620 | $4.7700 | $5.0530 | $12.09M | 2,400,387.10 | 82,753 |
| Mar 07, 2024 | -0.46% | $-0.0230 | $5.0420 | $5.0930 | $4.7140 | $5.0190 | $8.25M | 1,683,008.10 | 58,089 |
| Mar 06, 2024 | +3.07% | +$0.1500 | $4.8920 | $5.0530 | $4.5370 | $5.0420 | $11.63M | 2,405,451.80 | 79,396 |
| Mar 05, 2024 | -7.14% | $-0.3760 | $5.2660 | $6.1500 | $4.2510 | $4.8900 | $46.18M | 8,447,209.00 | 392,243 |
| Mar 04, 2024 | +25.91% | +$1.0840 | $4.1830 | $6.3000 | $4.1330 | $5.2670 | $96.36M | 17,358,961.60 | 760,542 |
| Mar 03, 2024 | -3.64% | $-0.1580 | $4.3420 | $4.3900 | $3.6600 | $4.1840 | $6.75M | 1,642,584.90 | 59,388 |
| Mar 02, 2024 | +10.68% | +$0.4190 | $3.9230 | $4.3490 | $3.9180 | $4.3420 | $16.38M | 3,968,001.10 | 101,958 |
| Mar 01, 2024 | +7.42% | +$0.2710 | $3.6540 | $3.9340 | $3.6440 | $3.9250 | $5.63M | 1,480,353.10 | 47,690 |
QTUM — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Qtum across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.42%
$3.9250
2
+10.68%
$4.3420
3
-3.64%
$4.1840
4
+25.91%
$5.2670
5
-7.14%
$4.8900
6
+3.07%
$5.0420
7
-0.46%
$5.0190
8
+0.62%
$5.0530
9
+2.93%
$5.2010
10
-3.92%
$4.9980
11
+5.08%
$5.2530
12
+2.04%
$5.3580
13
+2.09%
$5.4700
14
-5.45%
$5.1730
15
-4.00%
$4.9700
16
-10.64%
$4.4430
17
+3.78%
$4.6130
18
-5.77%
$4.3420
19
-10.87%
$3.8690
20
+10.30%
$4.2620
21
-0.09%
$4.2560
22
-2.84%
$4.1340
23
+3.04%
$4.2640
24
+3.85%
$4.4270
25
+2.67%
$4.5450
26
+4.93%
$4.7710
27
-4.11%
$4.5740
28
+5.66%
$4.8360
29
+1.45%
$4.9060
30
-3.90%
$4.7100
31
+3.78%
$4.8890
QTUM — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Qtum in March 2024.
Monthly Summaries for QTUM
Explore other months of Qtum price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching QTUM
Switch to a shorter timeframe or size a position using the numbers above.