PIXEL Monthly Summary - October 2025
Pixels (PIXELUSDT) · View full coin page
In October 2025, Pixels (PIXEL) declined 43.84% on Binance USDT markets, moving from an open of $0.0268 to a close of $0.0151. The month's high printed at $0.0301 while the low sat at $0.0037. Traders exchanged about $71.81M in notional volume across 31 sessions (avg $2.32M/day), with realized daily volatility near 8.00%. The strongest session was Oct 12 (+14.08%), and the weakest was Oct 10 (-36.08%).
Opening Price
$0.0268
Closing Price
$0.0151
Highest Price
$0.0301
Lowest Price
$0.0037
Monthly Gain/Loss
-43.84%
Trading Volume
$71.81M
Avg Daily Volume
$2.32M
Volatility
8.00%
Market Cap
$3.89M
Best Trading Day
Oct 12
(+14.08%)
Worst Trading Day
Oct 10
(-36.08%)
Key market insights for October 2025:
Pixels traded across 31 sessions with
1,308,906 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PIXEL — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pixels in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -0.40% | $-0.0001 | $0.0151 | $0.0156 | $0.0148 | $0.0151 | $810.99K | 53,218,068.40 | 9,354 |
| Oct 30, 2025 | -10.59% | $-0.0018 | $0.0169 | $0.0172 | $0.0142 | $0.0151 | $2.05M | 133,212,554.80 | 23,518 |
| Oct 29, 2025 | +2.11% | +$0.0004 | $0.0166 | $0.0176 | $0.0163 | $0.0169 | $1.38M | 82,332,417.70 | 23,522 |
| Oct 28, 2025 | -3.61% | $-0.0006 | $0.0172 | $0.0174 | $0.0161 | $0.0166 | $1.72M | 102,101,300.20 | 30,892 |
| Oct 27, 2025 | -6.27% | $-0.0012 | $0.0183 | $0.0188 | $0.0171 | $0.0172 | $1.03M | 57,883,425.20 | 19,694 |
| Oct 26, 2025 | +3.50% | +$0.0006 | $0.0177 | $0.0185 | $0.0173 | $0.0183 | $698.58K | 38,938,973.40 | 14,730 |
| Oct 25, 2025 | +0.11% | +$0.0000 | $0.0177 | $0.0179 | $0.0173 | $0.0177 | $535.09K | 30,481,860.70 | 10,545 |
| Oct 24, 2025 | +2.67% | +$0.0005 | $0.0172 | $0.0177 | $0.0169 | $0.0177 | $780.75K | 44,997,192.60 | 14,097 |
| Oct 23, 2025 | +3.37% | +$0.0006 | $0.0166 | $0.0175 | $0.0165 | $0.0172 | $1.80M | 106,744,917.60 | 23,791 |
| Oct 22, 2025 | -3.20% | $-0.0006 | $0.0172 | $0.0175 | $0.0161 | $0.0166 | $1.74M | 102,680,422.50 | 35,110 |
| Oct 21, 2025 | -4.34% | $-0.0008 | $0.0180 | $0.0189 | $0.0172 | $0.0172 | $1.81M | 100,525,469.20 | 32,173 |
| Oct 20, 2025 | -1.05% | $-0.0002 | $0.0182 | $0.0188 | $0.0177 | $0.0180 | $1.83M | 100,078,765.40 | 22,033 |
| Oct 19, 2025 | +3.12% | +$0.0006 | $0.0176 | $0.0185 | $0.0172 | $0.0182 | $1.48M | 82,271,618.30 | 23,526 |
| Oct 18, 2025 | +1.79% | +$0.0003 | $0.0173 | $0.0180 | $0.0172 | $0.0176 | $955.17K | 54,149,479.30 | 18,660 |
| Oct 17, 2025 | -4.10% | $-0.0007 | $0.0181 | $0.0185 | $0.0166 | $0.0173 | $2.14M | 122,715,706.60 | 41,717 |
| Oct 16, 2025 | -3.84% | $-0.0007 | $0.0188 | $0.0198 | $0.0174 | $0.0181 | $2.25M | 120,574,572.00 | 45,083 |
| Oct 15, 2025 | -4.43% | $-0.0009 | $0.0196 | $0.0219 | $0.0184 | $0.0188 | $4.62M | 228,874,144.90 | 78,263 |
| Oct 14, 2025 | -5.63% | $-0.0012 | $0.0208 | $0.0210 | $0.0183 | $0.0196 | $4.32M | 222,526,146.90 | 72,506 |
| Oct 13, 2025 | +7.39% | +$0.0014 | $0.0194 | $0.0211 | $0.0190 | $0.0208 | $5.97M | 296,160,364.30 | 104,309 |
| Oct 12, 2025 | +14.08% | +$0.0024 | $0.0170 | $0.0199 | $0.0165 | $0.0194 | $2.29M | 125,261,248.80 | 50,057 |
| Oct 11, 2025 | -0.93% | $-0.0002 | $0.0172 | $0.0182 | $0.0162 | $0.0170 | $3.02M | 174,607,265.40 | 81,361 |
| Oct 10, 2025 | -36.08% | $-0.0097 | $0.0268 | $0.0274 | $0.0037 | $0.0171 | $6.79M | 332,823,619.30 | 135,851 |
| Oct 09, 2025 | -2.65% | $-0.0007 | $0.0276 | $0.0277 | $0.0253 | $0.0268 | $4.38M | 163,981,929.20 | 74,355 |
| Oct 08, 2025 | +3.11% | +$0.0008 | $0.0267 | $0.0280 | $0.0264 | $0.0276 | $1.70M | 62,761,178.40 | 39,149 |
| Oct 07, 2025 | -7.76% | $-0.0023 | $0.0290 | $0.0292 | $0.0263 | $0.0267 | $3.06M | 110,708,970.70 | 63,774 |
| Oct 06, 2025 | +4.10% | +$0.0011 | $0.0278 | $0.0293 | $0.0276 | $0.0290 | $2.24M | 78,831,499.80 | 37,788 |
| Oct 05, 2025 | -1.66% | $-0.0005 | $0.0283 | $0.0296 | $0.0275 | $0.0278 | $2.28M | 79,919,136.00 | 35,003 |
| Oct 04, 2025 | -3.35% | $-0.0010 | $0.0293 | $0.0294 | $0.0274 | $0.0283 | $2.03M | 71,630,842.90 | 33,502 |
| Oct 03, 2025 | -0.07% | $0.0000 | $0.0293 | $0.0301 | $0.0285 | $0.0293 | $2.57M | 87,960,416.60 | 44,235 |
| Oct 02, 2025 | +4.42% | +$0.0012 | $0.0280 | $0.0294 | $0.0275 | $0.0293 | $1.93M | 67,868,819.30 | 41,272 |
| Oct 01, 2025 | +4.63% | +$0.0012 | $0.0268 | $0.0282 | $0.0265 | $0.0280 | $1.60M | 58,167,714.10 | 29,036 |
PIXEL — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pixels across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.63%
$0.0280
2
+4.42%
$0.0293
3
-0.07%
$0.0293
4
-3.35%
$0.0283
5
-1.66%
$0.0278
6
+4.10%
$0.0290
7
-7.76%
$0.0267
8
+3.11%
$0.0276
9
-2.65%
$0.0268
10
-36.08%
$0.0171
11
-0.93%
$0.0170
12
+14.08%
$0.0194
13
+7.39%
$0.0208
14
-5.63%
$0.0196
15
-4.43%
$0.0188
16
-3.84%
$0.0181
17
-4.10%
$0.0173
18
+1.79%
$0.0176
19
+3.12%
$0.0182
20
-1.05%
$0.0180
21
-4.34%
$0.0172
22
-3.20%
$0.0166
23
+3.37%
$0.0172
24
+2.67%
$0.0177
25
+0.11%
$0.0177
26
+3.50%
$0.0183
27
-6.27%
$0.0172
28
-3.61%
$0.0166
29
+2.11%
$0.0169
30
-10.59%
$0.0151
31
-0.40%
$0.0151
PIXEL — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pixels in October 2025.
Monthly Summaries for PIXEL
Explore other months of Pixels price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching PIXEL
Switch to a shorter timeframe or size a position using the numbers above.