PIXEL Monthly Summary - October 2024
Pixels (PIXELUSDT) · View full coin page
In October 2024, Pixels (PIXEL) gained 8.38% on Binance USDT markets, moving from an open of $0.1539 to a close of $0.1668. The month's high printed at $0.2023 while the low sat at $0.1182. Traders exchanged about $437.54M in notional volume across 31 sessions (avg $14.11M/day), with realized daily volatility near 7.65%. The strongest session was Oct 29 (+23.74%), and the weakest was Oct 1 (-11.83%).
Opening Price
$0.1539
Closing Price
$0.1668
Highest Price
$0.2023
Lowest Price
$0.1182
Monthly Gain/Loss
+8.38%
Trading Volume
$437.54M
Avg Daily Volume
$14.11M
Volatility
7.65%
Market Cap
$3.89M
Best Trading Day
Oct 29
(+23.74%)
Worst Trading Day
Oct 1
(-11.83%)
Key market insights for October 2024:
Pixels traded across 31 sessions with
1,988,883 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PIXEL — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pixels in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -10.56% | $-0.0197 | $0.1865 | $0.1880 | $0.1660 | $0.1668 | $11.67M | 66,179,023.10 | 69,324 |
| Oct 30, 2024 | +1.58% | +$0.0029 | $0.1836 | $0.1933 | $0.1792 | $0.1865 | $28.21M | 151,792,692.90 | 116,437 |
| Oct 29, 2024 | +23.74% | +$0.0352 | $0.1483 | $0.1841 | $0.1473 | $0.1835 | $29.89M | 177,510,124.40 | 127,556 |
| Oct 28, 2024 | -2.05% | $-0.0031 | $0.1514 | $0.1523 | $0.1377 | $0.1483 | $10.05M | 69,311,596.90 | 45,808 |
| Oct 27, 2024 | -2.33% | $-0.0036 | $0.1548 | $0.1571 | $0.1483 | $0.1512 | $10.47M | 68,581,230.10 | 40,188 |
| Oct 26, 2024 | +0.78% | +$0.0012 | $0.1537 | $0.1640 | $0.1492 | $0.1549 | $12.73M | 81,418,953.70 | 45,434 |
| Oct 25, 2024 | -9.48% | $-0.0161 | $0.1699 | $0.1804 | $0.1466 | $0.1538 | $23.23M | 138,462,312.30 | 85,021 |
| Oct 24, 2024 | -0.70% | $-0.0012 | $0.1711 | $0.1758 | $0.1633 | $0.1699 | $14.25M | 83,535,096.50 | 53,827 |
| Oct 23, 2024 | -6.30% | $-0.0115 | $0.1826 | $0.1948 | $0.1631 | $0.1711 | $38.61M | 216,785,995.10 | 147,411 |
| Oct 22, 2024 | +18.47% | +$0.0285 | $0.1543 | $0.2023 | $0.1532 | $0.1828 | $56.93M | 321,038,669.20 | 274,085 |
| Oct 21, 2024 | -4.04% | $-0.0065 | $0.1608 | $0.1669 | $0.1520 | $0.1543 | $13.59M | 85,515,359.80 | 56,938 |
| Oct 20, 2024 | +5.51% | +$0.0084 | $0.1524 | $0.1635 | $0.1476 | $0.1608 | $12.05M | 76,562,011.80 | 53,043 |
| Oct 19, 2024 | +4.18% | +$0.0061 | $0.1460 | $0.1573 | $0.1460 | $0.1521 | $10.32M | 67,733,830.20 | 49,066 |
| Oct 18, 2024 | +3.47% | +$0.0049 | $0.1411 | $0.1475 | $0.1389 | $0.1460 | $8.13M | 56,726,802.60 | 33,702 |
| Oct 17, 2024 | -3.95% | $-0.0058 | $0.1469 | $0.1502 | $0.1375 | $0.1411 | $7.45M | 52,483,017.30 | 37,037 |
| Oct 16, 2024 | -8.93% | $-0.0144 | $0.1613 | $0.1625 | $0.1447 | $0.1469 | $10.68M | 70,624,212.60 | 57,790 |
| Oct 15, 2024 | +5.35% | +$0.0082 | $0.1532 | $0.1688 | $0.1468 | $0.1614 | $33.12M | 210,526,006.30 | 167,385 |
| Oct 14, 2024 | +14.93% | +$0.0199 | $0.1333 | $0.1574 | $0.1307 | $0.1532 | $16.05M | 110,115,109.20 | 83,865 |
| Oct 13, 2024 | -0.52% | $-0.0007 | $0.1339 | $0.1348 | $0.1261 | $0.1332 | $5.53M | 42,163,604.00 | 30,085 |
| Oct 12, 2024 | +1.36% | +$0.0018 | $0.1321 | $0.1377 | $0.1301 | $0.1339 | $6.22M | 46,533,451.60 | 28,611 |
| Oct 11, 2024 | +7.76% | +$0.0095 | $0.1225 | $0.1345 | $0.1217 | $0.1320 | $6.91M | 53,576,064.10 | 31,346 |
| Oct 10, 2024 | -0.24% | $-0.0003 | $0.1229 | $0.1260 | $0.1182 | $0.1226 | $4.69M | 38,433,459.80 | 23,802 |
| Oct 09, 2024 | -3.91% | $-0.0050 | $0.1279 | $0.1305 | $0.1200 | $0.1229 | $6.15M | 49,281,356.80 | 32,612 |
| Oct 08, 2024 | -2.14% | $-0.0028 | $0.1307 | $0.1347 | $0.1260 | $0.1279 | $5.71M | 43,879,367.30 | 30,598 |
| Oct 07, 2024 | -1.51% | $-0.0020 | $0.1327 | $0.1385 | $0.1295 | $0.1307 | $9.14M | 68,092,895.70 | 44,253 |
| Oct 06, 2024 | +3.11% | +$0.0040 | $0.1288 | $0.1331 | $0.1266 | $0.1328 | $3.46M | 26,609,908.50 | 16,589 |
| Oct 05, 2024 | -1.68% | $-0.0022 | $0.1309 | $0.1336 | $0.1248 | $0.1287 | $3.89M | 29,962,440.90 | 18,430 |
| Oct 04, 2024 | +6.85% | +$0.0084 | $0.1226 | $0.1328 | $0.1217 | $0.1310 | $4.98M | 38,957,838.90 | 24,544 |
| Oct 03, 2024 | -3.31% | $-0.0042 | $0.1269 | $0.1304 | $0.1192 | $0.1227 | $7.30M | 58,685,813.40 | 40,008 |
| Oct 02, 2024 | -6.48% | $-0.0088 | $0.1357 | $0.1434 | $0.1243 | $0.1269 | $9.85M | 73,054,647.00 | 49,782 |
| Oct 01, 2024 | -11.83% | $-0.0182 | $0.1539 | $0.1644 | $0.1300 | $0.1357 | $16.25M | 111,672,162.70 | 74,306 |
PIXEL — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pixels across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-11.83%
$0.1357
2
-6.48%
$0.1269
3
-3.31%
$0.1227
4
+6.85%
$0.1310
5
-1.68%
$0.1287
6
+3.11%
$0.1328
7
-1.51%
$0.1307
8
-2.14%
$0.1279
9
-3.91%
$0.1229
10
-0.24%
$0.1226
11
+7.76%
$0.1320
12
+1.36%
$0.1339
13
-0.52%
$0.1332
14
+14.93%
$0.1532
15
+5.35%
$0.1614
16
-8.93%
$0.1469
17
-3.95%
$0.1411
18
+3.47%
$0.1460
19
+4.18%
$0.1521
20
+5.51%
$0.1608
21
-4.04%
$0.1543
22
+18.47%
$0.1828
23
-6.30%
$0.1711
24
-0.70%
$0.1699
25
-9.48%
$0.1538
26
+0.78%
$0.1549
27
-2.33%
$0.1512
28
-2.05%
$0.1483
29
+23.74%
$0.1835
30
+1.58%
$0.1865
31
-10.56%
$0.1668
PIXEL — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pixels in October 2024.
Monthly Summaries for PIXEL
Explore other months of Pixels price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching PIXEL
Switch to a shorter timeframe or size a position using the numbers above.