PIXEL Monthly Summary - March 2025
Pixels (PIXELUSDT) · View full coin page
In March 2025, Pixels (PIXEL) declined 47.01% on Binance USDT markets, moving from an open of $0.0555 to a close of $0.0294. The month's high printed at $0.0592 while the low sat at $0.0292. Traders exchanged about $83.69M in notional volume across 31 sessions (avg $2.70M/day), with realized daily volatility near 6.15%. The strongest session was Mar 2 (+9.28%), and the weakest was Mar 3 (-17.97%).
Opening Price
$0.0555
Closing Price
$0.0294
Highest Price
$0.0592
Lowest Price
$0.0292
Monthly Gain/Loss
-47.01%
Trading Volume
$83.69M
Avg Daily Volume
$2.70M
Volatility
6.15%
Market Cap
$3.89M
Best Trading Day
Mar 2
(+9.28%)
Worst Trading Day
Mar 3
(-17.97%)
Key market insights for March 2025:
Pixels traded across 31 sessions with
931,986 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PIXEL — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pixels in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -8.41% | $-0.0027 | $0.0321 | $0.0325 | $0.0292 | $0.0294 | $2.90M | 94,625,514.90 | 45,923 |
| Mar 30, 2025 | +2.98% | +$0.0009 | $0.0312 | $0.0329 | $0.0306 | $0.0321 | $1.45M | 45,412,536.40 | 23,334 |
| Mar 29, 2025 | -8.37% | $-0.0029 | $0.0340 | $0.0343 | $0.0301 | $0.0312 | $1.87M | 59,070,256.30 | 31,935 |
| Mar 28, 2025 | -11.82% | $-0.0046 | $0.0386 | $0.0388 | $0.0332 | $0.0340 | $2.85M | 81,727,618.30 | 43,362 |
| Mar 27, 2025 | -0.57% | $-0.0002 | $0.0388 | $0.0397 | $0.0376 | $0.0386 | $1.99M | 51,205,728.40 | 30,138 |
| Mar 26, 2025 | -3.72% | $-0.0015 | $0.0404 | $0.0407 | $0.0380 | $0.0389 | $2.44M | 61,837,567.40 | 31,811 |
| Mar 25, 2025 | +2.02% | +$0.0008 | $0.0396 | $0.0404 | $0.0383 | $0.0404 | $2.04M | 51,606,884.10 | 29,701 |
| Mar 24, 2025 | +2.73% | +$0.0011 | $0.0385 | $0.0399 | $0.0375 | $0.0396 | $2.29M | 58,736,340.30 | 30,714 |
| Mar 23, 2025 | +2.01% | +$0.0008 | $0.0377 | $0.0400 | $0.0374 | $0.0385 | $1.92M | 49,767,534.20 | 22,355 |
| Mar 22, 2025 | +2.97% | +$0.0011 | $0.0367 | $0.0388 | $0.0365 | $0.0377 | $1.46M | 38,445,464.90 | 19,245 |
| Mar 21, 2025 | -1.37% | $-0.0005 | $0.0372 | $0.0391 | $0.0359 | $0.0366 | $2.44M | 65,064,697.20 | 32,565 |
| Mar 20, 2025 | -5.26% | $-0.0021 | $0.0392 | $0.0394 | $0.0368 | $0.0371 | $2.13M | 56,315,790.20 | 28,535 |
| Mar 19, 2025 | +1.71% | +$0.0007 | $0.0385 | $0.0396 | $0.0379 | $0.0392 | $3.76M | 96,986,268.70 | 42,563 |
| Mar 18, 2025 | -5.45% | $-0.0022 | $0.0407 | $0.0409 | $0.0373 | $0.0385 | $2.58M | 66,490,058.30 | 35,788 |
| Mar 17, 2025 | +8.58% | +$0.0032 | $0.0375 | $0.0414 | $0.0375 | $0.0407 | $2.21M | 55,334,730.90 | 27,111 |
| Mar 16, 2025 | -7.15% | $-0.0029 | $0.0404 | $0.0406 | $0.0372 | $0.0375 | $1.88M | 48,471,422.90 | 25,377 |
| Mar 15, 2025 | +2.88% | +$0.0011 | $0.0393 | $0.0407 | $0.0387 | $0.0404 | $1.40M | 35,322,008.60 | 18,217 |
| Mar 14, 2025 | +3.37% | +$0.0013 | $0.0380 | $0.0404 | $0.0378 | $0.0392 | $1.54M | 39,289,191.00 | 18,920 |
| Mar 13, 2025 | -2.62% | $-0.0010 | $0.0390 | $0.0395 | $0.0368 | $0.0379 | $2.38M | 62,086,830.20 | 29,143 |
| Mar 12, 2025 | +3.59% | +$0.0014 | $0.0376 | $0.0400 | $0.0365 | $0.0389 | $2.70M | 70,238,872.90 | 21,133 |
| Mar 11, 2025 | +3.27% | +$0.0012 | $0.0364 | $0.0387 | $0.0332 | $0.0376 | $3.93M | 108,123,264.80 | 28,918 |
| Mar 10, 2025 | -6.48% | $-0.0025 | $0.0389 | $0.0418 | $0.0348 | $0.0364 | $3.59M | 93,222,006.60 | 32,943 |
| Mar 09, 2025 | -13.49% | $-0.0061 | $0.0449 | $0.0450 | $0.0379 | $0.0389 | $2.93M | 71,425,313.10 | 38,834 |
| Mar 08, 2025 | -2.73% | $-0.0013 | $0.0462 | $0.0464 | $0.0436 | $0.0449 | $1.72M | 38,170,163.20 | 16,176 |
| Mar 07, 2025 | -1.64% | $-0.0008 | $0.0469 | $0.0487 | $0.0439 | $0.0461 | $3.35M | 72,103,366.30 | 27,233 |
| Mar 06, 2025 | -1.84% | $-0.0009 | $0.0478 | $0.0489 | $0.0461 | $0.0469 | $2.52M | 52,883,237.40 | 38,559 |
| Mar 05, 2025 | +3.25% | +$0.0015 | $0.0462 | $0.0488 | $0.0451 | $0.0477 | $2.51M | 53,555,772.70 | 17,741 |
| Mar 04, 2025 | -4.35% | $-0.0021 | $0.0483 | $0.0500 | $0.0415 | $0.0462 | $7.48M | 163,980,856.20 | 55,346 |
| Mar 03, 2025 | -17.97% | $-0.0106 | $0.0590 | $0.0591 | $0.0475 | $0.0484 | $5.01M | 95,405,750.10 | 38,777 |
| Mar 02, 2025 | +9.28% | +$0.0050 | $0.0539 | $0.0592 | $0.0525 | $0.0589 | $4.19M | 74,771,139.30 | 31,464 |
| Mar 01, 2025 | -2.88% | $-0.0016 | $0.0555 | $0.0557 | $0.0521 | $0.0539 | $2.23M | 41,412,852.60 | 18,125 |
PIXEL — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pixels across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.88%
$0.0539
2
+9.28%
$0.0589
3
-17.97%
$0.0484
4
-4.35%
$0.0462
5
+3.25%
$0.0477
6
-1.84%
$0.0469
7
-1.64%
$0.0461
8
-2.73%
$0.0449
9
-13.49%
$0.0389
10
-6.48%
$0.0364
11
+3.27%
$0.0376
12
+3.59%
$0.0389
13
-2.62%
$0.0379
14
+3.37%
$0.0392
15
+2.88%
$0.0404
16
-7.15%
$0.0375
17
+8.58%
$0.0407
18
-5.45%
$0.0385
19
+1.71%
$0.0392
20
-5.26%
$0.0371
21
-1.37%
$0.0366
22
+2.97%
$0.0377
23
+2.01%
$0.0385
24
+2.73%
$0.0396
25
+2.02%
$0.0404
26
-3.72%
$0.0389
27
-0.57%
$0.0386
28
-11.82%
$0.0340
29
-8.37%
$0.0312
30
+2.98%
$0.0321
31
-8.41%
$0.0294
PIXEL — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pixels in March 2025.
Monthly Summaries for PIXEL
Explore other months of Pixels price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching PIXEL
Switch to a shorter timeframe or size a position using the numbers above.