PIXEL Monthly Summary - May 2025
Pixels (PIXELUSDT) · View full coin page
In May 2025, Pixels (PIXEL) gained 6.72% on Binance USDT markets, moving from an open of $0.0412 to a close of $0.0440. The month's high printed at $0.0662 while the low sat at $0.0322. Traders exchanged about $189.77M in notional volume across 31 sessions (avg $6.12M/day), with realized daily volatility near 8.67%. The strongest session was May 9 (+18.21%), and the weakest was May 30 (-18.32%).
Opening Price
$0.0412
Closing Price
$0.0440
Highest Price
$0.0662
Lowest Price
$0.0322
Monthly Gain/Loss
+6.72%
Trading Volume
$189.77M
Avg Daily Volume
$6.12M
Volatility
8.67%
Market Cap
$3.89M
Best Trading Day
May 9
(+18.21%)
Worst Trading Day
May 30
(-18.32%)
Key market insights for May 2025:
Pixels traded across 31 sessions with
4,051,650 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PIXEL — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pixels in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +4.00% | +$0.0017 | $0.0423 | $0.0449 | $0.0407 | $0.0440 | $3.97M | 92,328,633.70 | 99,253 |
| May 30, 2025 | -18.32% | $-0.0095 | $0.0517 | $0.0522 | $0.0420 | $0.0423 | $5.85M | 123,885,971.70 | 146,588 |
| May 29, 2025 | -7.62% | $-0.0043 | $0.0560 | $0.0577 | $0.0512 | $0.0518 | $4.53M | 83,683,288.40 | 95,030 |
| May 28, 2025 | -0.41% | $-0.0002 | $0.0563 | $0.0574 | $0.0538 | $0.0560 | $4.04M | 72,770,595.40 | 96,584 |
| May 27, 2025 | +5.81% | +$0.0031 | $0.0532 | $0.0581 | $0.0512 | $0.0562 | $5.91M | 106,244,401.50 | 115,588 |
| May 26, 2025 | +4.96% | +$0.0025 | $0.0506 | $0.0570 | $0.0506 | $0.0531 | $9.35M | 171,755,051.30 | 178,555 |
| May 25, 2025 | +0.32% | +$0.0002 | $0.0505 | $0.0511 | $0.0456 | $0.0506 | $3.50M | 73,034,753.40 | 94,935 |
| May 24, 2025 | -1.87% | $-0.0010 | $0.0514 | $0.0525 | $0.0497 | $0.0505 | $2.84M | 55,344,995.40 | 80,970 |
| May 23, 2025 | -12.33% | $-0.0072 | $0.0587 | $0.0610 | $0.0509 | $0.0514 | $6.68M | 119,202,630.10 | 166,380 |
| May 22, 2025 | +10.12% | +$0.0054 | $0.0533 | $0.0591 | $0.0530 | $0.0587 | $6.43M | 113,066,232.10 | 134,775 |
| May 21, 2025 | +7.49% | +$0.0037 | $0.0495 | $0.0550 | $0.0483 | $0.0533 | $7.92M | 151,754,411.40 | 173,445 |
| May 20, 2025 | +0.81% | +$0.0004 | $0.0491 | $0.0505 | $0.0467 | $0.0495 | $2.88M | 59,396,851.10 | 88,503 |
| May 19, 2025 | -5.16% | $-0.0027 | $0.0518 | $0.0522 | $0.0461 | $0.0491 | $3.71M | 76,785,313.90 | 102,287 |
| May 18, 2025 | +8.94% | +$0.0043 | $0.0476 | $0.0538 | $0.0470 | $0.0518 | $5.25M | 103,868,709.20 | 127,314 |
| May 17, 2025 | -5.18% | $-0.0026 | $0.0502 | $0.0506 | $0.0460 | $0.0476 | $4.36M | 91,527,966.80 | 96,249 |
| May 16, 2025 | -5.55% | $-0.0030 | $0.0531 | $0.0557 | $0.0496 | $0.0502 | $4.38M | 82,197,662.00 | 112,291 |
| May 15, 2025 | -10.17% | $-0.0060 | $0.0591 | $0.0598 | $0.0513 | $0.0531 | $7.86M | 143,074,465.50 | 177,407 |
| May 14, 2025 | -7.84% | $-0.0050 | $0.0641 | $0.0662 | $0.0584 | $0.0591 | $7.87M | 126,098,138.30 | 170,257 |
| May 13, 2025 | +10.02% | +$0.0058 | $0.0583 | $0.0648 | $0.0538 | $0.0641 | $7.45M | 125,223,422.70 | 139,229 |
| May 12, 2025 | -3.01% | $-0.0018 | $0.0601 | $0.0650 | $0.0555 | $0.0583 | $14.74M | 243,348,569.20 | 299,081 |
| May 11, 2025 | +8.81% | +$0.0049 | $0.0553 | $0.0626 | $0.0527 | $0.0601 | $12.72M | 223,340,888.90 | 235,609 |
| May 10, 2025 | +12.96% | +$0.0063 | $0.0489 | $0.0600 | $0.0475 | $0.0553 | $26.45M | 489,599,670.50 | 483,409 |
| May 09, 2025 | +18.21% | +$0.0075 | $0.0414 | $0.0491 | $0.0413 | $0.0489 | $7.02M | 156,474,708.30 | 167,122 |
| May 08, 2025 | +16.85% | +$0.0060 | $0.0354 | $0.0425 | $0.0353 | $0.0414 | $6.48M | 166,957,431.00 | 84,230 |
| May 07, 2025 | +4.92% | +$0.0017 | $0.0338 | $0.0356 | $0.0334 | $0.0354 | $2.09M | 61,086,500.40 | 54,523 |
| May 06, 2025 | -2.48% | $-0.0009 | $0.0346 | $0.0356 | $0.0322 | $0.0338 | $2.02M | 59,212,526.40 | 48,879 |
| May 05, 2025 | -2.12% | $-0.0008 | $0.0354 | $0.0359 | $0.0337 | $0.0346 | $1.47M | 42,270,807.10 | 41,227 |
| May 04, 2025 | -0.28% | $-0.0001 | $0.0355 | $0.0360 | $0.0343 | $0.0354 | $1.83M | 51,925,933.80 | 49,722 |
| May 03, 2025 | -12.14% | $-0.0049 | $0.0404 | $0.0410 | $0.0350 | $0.0355 | $3.72M | 96,144,145.90 | 64,888 |
| May 02, 2025 | +0.25% | +$0.0001 | $0.0403 | $0.0420 | $0.0394 | $0.0404 | $3.26M | 80,395,552.10 | 71,150 |
| May 01, 2025 | -2.16% | $-0.0009 | $0.0412 | $0.0419 | $0.0398 | $0.0403 | $3.19M | 78,255,978.90 | 56,170 |
PIXEL — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pixels across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.16%
$0.0403
2
+0.25%
$0.0404
3
-12.14%
$0.0355
4
-0.28%
$0.0354
5
-2.12%
$0.0346
6
-2.48%
$0.0338
7
+4.92%
$0.0354
8
+16.85%
$0.0414
9
+18.21%
$0.0489
10
+12.96%
$0.0553
11
+8.81%
$0.0601
12
-3.01%
$0.0583
13
+10.02%
$0.0641
14
-7.84%
$0.0591
15
-10.17%
$0.0531
16
-5.55%
$0.0502
17
-5.18%
$0.0476
18
+8.94%
$0.0518
19
-5.16%
$0.0491
20
+0.81%
$0.0495
21
+7.49%
$0.0533
22
+10.12%
$0.0587
23
-12.33%
$0.0514
24
-1.87%
$0.0505
25
+0.32%
$0.0506
26
+4.96%
$0.0531
27
+5.81%
$0.0562
28
-0.41%
$0.0560
29
-7.62%
$0.0518
30
-18.32%
$0.0423
31
+4.00%
$0.0440
PIXEL — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pixels in May 2025.
Monthly Summaries for PIXEL
Explore other months of Pixels price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching PIXEL
Switch to a shorter timeframe or size a position using the numbers above.