PIXEL Monthly Summary - May 2024
Pixels (PIXELUSDT) · View full coin page
In May 2024, Pixels (PIXEL) gained 4.02% on Binance USDT markets, moving from an open of $0.4004 to a close of $0.4165. The month's high printed at $0.4550 while the low sat at $0.3293. Traders exchanged about $550.62M in notional volume across 31 sessions (avg $17.76M/day), with realized daily volatility near 4.80%. The strongest session was May 20 (+11.97%), and the weakest was May 19 (-6.59%).
Opening Price
$0.4004
Closing Price
$0.4165
Highest Price
$0.4550
Lowest Price
$0.3293
Monthly Gain/Loss
+4.02%
Trading Volume
$550.62M
Avg Daily Volume
$17.76M
Volatility
4.80%
Market Cap
$3.89M
Best Trading Day
May 20
(+11.97%)
Worst Trading Day
May 19
(-6.59%)
Key market insights for May 2024:
Pixels traded across 31 sessions with
2,380,504 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PIXEL — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pixels in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +3.40% | +$0.0137 | $0.4028 | $0.4278 | $0.3931 | $0.4165 | $14.30M | 34,761,119.10 | 72,000 |
| May 30, 2024 | +0.65% | +$0.0026 | $0.4001 | $0.4162 | $0.3800 | $0.4027 | $17.55M | 43,403,430.60 | 76,889 |
| May 29, 2024 | -3.50% | $-0.0145 | $0.4146 | $0.4237 | $0.3950 | $0.4001 | $15.84M | 38,731,450.20 | 69,792 |
| May 28, 2024 | -3.61% | $-0.0155 | $0.4299 | $0.4299 | $0.4018 | $0.4144 | $19.93M | 47,814,717.00 | 90,613 |
| May 27, 2024 | +7.37% | +$0.0295 | $0.4004 | $0.4381 | $0.3995 | $0.4299 | $23.63M | 56,534,529.20 | 92,849 |
| May 26, 2024 | +1.57% | +$0.0062 | $0.3943 | $0.4080 | $0.3895 | $0.4005 | $12.89M | 32,321,368.00 | 53,566 |
| May 25, 2024 | +1.55% | +$0.0060 | $0.3881 | $0.4129 | $0.3864 | $0.3941 | $22.85M | 57,264,957.80 | 83,564 |
| May 24, 2024 | +5.84% | +$0.0214 | $0.3667 | $0.3999 | $0.3654 | $0.3881 | $21.60M | 56,869,641.60 | 84,430 |
| May 23, 2024 | -1.58% | $-0.0059 | $0.3726 | $0.3816 | $0.3428 | $0.3667 | $26.34M | 72,257,110.10 | 125,186 |
| May 22, 2024 | -3.77% | $-0.0146 | $0.3871 | $0.4011 | $0.3650 | $0.3725 | $22.02M | 58,002,908.40 | 103,493 |
| May 21, 2024 | +1.73% | +$0.0066 | $0.3807 | $0.3933 | $0.3686 | $0.3873 | $24.68M | 64,522,774.50 | 114,667 |
| May 20, 2024 | +11.97% | +$0.0407 | $0.3400 | $0.3836 | $0.3302 | $0.3807 | $16.63M | 46,557,603.50 | 88,943 |
| May 19, 2024 | -6.59% | $-0.0240 | $0.3641 | $0.3738 | $0.3360 | $0.3401 | $10.36M | 29,386,622.20 | 46,835 |
| May 18, 2024 | +0.28% | +$0.0010 | $0.3630 | $0.3779 | $0.3569 | $0.3640 | $9.34M | 25,486,955.80 | 46,788 |
| May 17, 2024 | +3.69% | +$0.0129 | $0.3500 | $0.3704 | $0.3441 | $0.3629 | $12.68M | 35,521,360.90 | 55,572 |
| May 16, 2024 | -5.48% | $-0.0203 | $0.3704 | $0.3775 | $0.3433 | $0.3501 | $15.87M | 43,789,521.80 | 69,080 |
| May 15, 2024 | +10.41% | +$0.0349 | $0.3354 | $0.3776 | $0.3293 | $0.3703 | $18.87M | 54,045,622.30 | 78,548 |
| May 14, 2024 | -4.66% | $-0.0164 | $0.3518 | $0.3530 | $0.3306 | $0.3354 | $16.96M | 49,342,183.00 | 78,348 |
| May 13, 2024 | -6.31% | $-0.0237 | $0.3755 | $0.3781 | $0.3382 | $0.3518 | $21.54M | 60,187,053.40 | 89,136 |
| May 12, 2024 | +0.43% | +$0.0016 | $0.3739 | $0.3931 | $0.3717 | $0.3755 | $8.96M | 23,509,210.50 | 40,722 |
| May 11, 2024 | -0.48% | $-0.0018 | $0.3759 | $0.3844 | $0.3686 | $0.3741 | $7.73M | 20,515,012.70 | 35,278 |
| May 10, 2024 | -4.06% | $-0.0159 | $0.3918 | $0.3974 | $0.3660 | $0.3759 | $15.15M | 39,822,408.10 | 64,158 |
| May 09, 2024 | +3.49% | +$0.0132 | $0.3786 | $0.3980 | $0.3641 | $0.3918 | $15.70M | 41,206,549.40 | 59,853 |
| May 08, 2024 | -1.79% | $-0.0069 | $0.3854 | $0.3896 | $0.3746 | $0.3785 | $19.17M | 50,334,147.90 | 76,510 |
| May 07, 2024 | -6.25% | $-0.0257 | $0.4112 | $0.4200 | $0.3826 | $0.3855 | $22.84M | 56,098,618.20 | 86,550 |
| May 06, 2024 | -5.93% | $-0.0259 | $0.4371 | $0.4550 | $0.4103 | $0.4112 | $21.54M | 49,920,214.00 | 88,877 |
| May 05, 2024 | +2.73% | +$0.0116 | $0.4254 | $0.4466 | $0.4081 | $0.4370 | $17.20M | 40,142,844.90 | 73,439 |
| May 04, 2024 | -0.12% | $-0.0005 | $0.4258 | $0.4384 | $0.4233 | $0.4253 | $15.28M | 35,547,607.50 | 63,338 |
| May 03, 2024 | +5.29% | +$0.0214 | $0.4045 | $0.4339 | $0.3973 | $0.4259 | $20.16M | 48,487,560.30 | 87,072 |
| May 02, 2024 | +0.82% | +$0.0033 | $0.4010 | $0.4135 | $0.3842 | $0.4043 | $18.47M | 46,174,591.90 | 72,506 |
| May 01, 2024 | +0.15% | +$0.0006 | $0.4004 | $0.4126 | $0.3677 | $0.4010 | $24.53M | 62,792,936.70 | 111,902 |
PIXEL — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pixels across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.15%
$0.4010
2
+0.82%
$0.4043
3
+5.29%
$0.4259
4
-0.12%
$0.4253
5
+2.73%
$0.4370
6
-5.93%
$0.4112
7
-6.25%
$0.3855
8
-1.79%
$0.3785
9
+3.49%
$0.3918
10
-4.06%
$0.3759
11
-0.48%
$0.3741
12
+0.43%
$0.3755
13
-6.31%
$0.3518
14
-4.66%
$0.3354
15
+10.41%
$0.3703
16
-5.48%
$0.3501
17
+3.69%
$0.3629
18
+0.28%
$0.3640
19
-6.59%
$0.3401
20
+11.97%
$0.3807
21
+1.73%
$0.3873
22
-3.77%
$0.3725
23
-1.58%
$0.3667
24
+5.84%
$0.3881
25
+1.55%
$0.3941
26
+1.57%
$0.4005
27
+7.37%
$0.4299
28
-3.61%
$0.4144
29
-3.50%
$0.4001
30
+0.65%
$0.4027
31
+3.40%
$0.4165
PIXEL — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pixels in May 2024.
Monthly Summaries for PIXEL
Explore other months of Pixels price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching PIXEL
Switch to a shorter timeframe or size a position using the numbers above.