PIXEL Monthly Summary - March 2026
Pixels (PIXELUSDT) · View full coin page
In March 2026, Pixels (PIXEL) gained 63.45% on Binance USDT markets, moving from an open of $0.0050 to a close of $0.0081. The month's high printed at $0.0184 while the low sat at $0.0047. Traders exchanged about $263.68M in notional volume across 31 sessions (avg $8.51M/day), with realized daily volatility near 19.71%. The strongest session was Mar 10 (+81.24%), and the weakest was Mar 12 (-26.10%).
Opening Price
$0.0050
Closing Price
$0.0081
Highest Price
$0.0184
Lowest Price
$0.0047
Monthly Gain/Loss
+63.45%
Trading Volume
$263.68M
Avg Daily Volume
$8.51M
Volatility
19.71%
Market Cap
$3.89M
Best Trading Day
Mar 10
(+81.24%)
Worst Trading Day
Mar 12
(-26.10%)
Key market insights for March 2026:
Pixels traded across 31 sessions with
2,476,682 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PIXEL — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pixels in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +3.43% | +$0.0003 | $0.0079 | $0.0088 | $0.0078 | $0.0081 | $3.40M | 413,661,914.80 | 34,141 |
| Mar 30, 2026 | +3.00% | +$0.0002 | $0.0077 | $0.0081 | $0.0076 | $0.0079 | $1.60M | 203,721,761.40 | 17,722 |
| Mar 29, 2026 | -7.14% | $-0.0006 | $0.0083 | $0.0087 | $0.0076 | $0.0077 | $1.84M | 230,485,729.40 | 18,852 |
| Mar 28, 2026 | -7.81% | $-0.0007 | $0.0090 | $0.0092 | $0.0082 | $0.0083 | $3.29M | 385,365,095.70 | 36,501 |
| Mar 27, 2026 | +7.83% | +$0.0007 | $0.0083 | $0.0104 | $0.0082 | $0.0090 | $10.35M | 1,123,919,097.10 | 96,032 |
| Mar 26, 2026 | +2.09% | +$0.0002 | $0.0081 | $0.0088 | $0.0078 | $0.0083 | $2.12M | 259,685,259.60 | 16,084 |
| Mar 25, 2026 | -6.54% | $-0.0006 | $0.0087 | $0.0089 | $0.0081 | $0.0081 | $1.75M | 206,631,593.60 | 13,564 |
| Mar 24, 2026 | -5.13% | $-0.0005 | $0.0092 | $0.0092 | $0.0086 | $0.0087 | $1.62M | 184,611,533.90 | 11,578 |
| Mar 23, 2026 | +5.90% | +$0.0005 | $0.0087 | $0.0095 | $0.0086 | $0.0092 | $2.51M | 278,892,503.40 | 23,110 |
| Mar 22, 2026 | -1.26% | $-0.0001 | $0.0088 | $0.0093 | $0.0086 | $0.0087 | $2.13M | 237,680,842.40 | 19,768 |
| Mar 21, 2026 | -8.09% | $-0.0008 | $0.0095 | $0.0105 | $0.0087 | $0.0088 | $4.37M | 451,331,683.20 | 43,114 |
| Mar 20, 2026 | +5.43% | +$0.0005 | $0.0090 | $0.0108 | $0.0089 | $0.0095 | $5.63M | 579,824,124.30 | 53,388 |
| Mar 19, 2026 | +0.22% | +$0.0000 | $0.0090 | $0.0099 | $0.0088 | $0.0090 | $6.89M | 745,005,661.00 | 63,644 |
| Mar 18, 2026 | -4.05% | $-0.0004 | $0.0094 | $0.0115 | $0.0082 | $0.0090 | $11.41M | 1,211,001,293.80 | 114,374 |
| Mar 17, 2026 | -9.89% | $-0.0010 | $0.0104 | $0.0107 | $0.0094 | $0.0094 | $5.11M | 513,440,450.10 | 40,030 |
| Mar 16, 2026 | -10.02% | $-0.0012 | $0.0116 | $0.0119 | $0.0103 | $0.0104 | $6.14M | 559,885,006.40 | 59,106 |
| Mar 15, 2026 | -4.60% | $-0.0006 | $0.0122 | $0.0138 | $0.0113 | $0.0116 | $12.42M | 1,006,000,718.40 | 122,041 |
| Mar 14, 2026 | -5.07% | $-0.0007 | $0.0128 | $0.0139 | $0.0108 | $0.0122 | $17.08M | 1,380,227,728.70 | 142,477 |
| Mar 13, 2026 | +19.83% | +$0.0021 | $0.0107 | $0.0170 | $0.0105 | $0.0128 | $42.66M | 3,002,623,112.10 | 335,716 |
| Mar 12, 2026 | -26.10% | $-0.0038 | $0.0145 | $0.0149 | $0.0097 | $0.0107 | $29.22M | 2,630,856,398.00 | 286,816 |
| Mar 11, 2026 | +60.11% | +$0.0054 | $0.0091 | $0.0184 | $0.0085 | $0.0145 | $70.71M | 5,123,226,890.20 | 662,821 |
| Mar 10, 2026 | +81.24% | +$0.0041 | $0.0050 | $0.0099 | $0.0050 | $0.0091 | $15.77M | 2,035,348,006.80 | 165,096 |
| Mar 09, 2026 | -2.34% | $-0.0001 | $0.0051 | $0.0055 | $0.0050 | $0.0050 | $1.02M | 195,069,095.30 | 15,070 |
| Mar 08, 2026 | +1.79% | +$0.0001 | $0.0050 | $0.0052 | $0.0049 | $0.0051 | $285.43K | 56,207,895.80 | 6,312 |
| Mar 07, 2026 | -5.98% | $-0.0003 | $0.0054 | $0.0054 | $0.0050 | $0.0050 | $308.23K | 59,771,463.40 | 5,903 |
| Mar 06, 2026 | -1.83% | $-0.0001 | $0.0055 | $0.0058 | $0.0052 | $0.0054 | $1.08M | 196,315,805.70 | 13,648 |
| Mar 05, 2026 | +4.41% | +$0.0002 | $0.0052 | $0.0055 | $0.0052 | $0.0055 | $537.74K | 100,148,369.80 | 12,895 |
| Mar 04, 2026 | +2.35% | +$0.0001 | $0.0051 | $0.0053 | $0.0050 | $0.0052 | $440.48K | 84,858,708.20 | 9,150 |
| Mar 03, 2026 | +3.87% | +$0.0002 | $0.0049 | $0.0053 | $0.0049 | $0.0051 | $1.02M | 203,877,673.00 | 18,227 |
| Mar 02, 2026 | +2.29% | +$0.0001 | $0.0048 | $0.0051 | $0.0047 | $0.0049 | $443.05K | 90,197,101.40 | 8,687 |
| Mar 01, 2026 | -3.61% | $-0.0002 | $0.0050 | $0.0052 | $0.0047 | $0.0048 | $497.78K | 101,652,362.60 | 10,815 |
PIXEL — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pixels across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.61%
$0.0048
2
+2.29%
$0.0049
3
+3.87%
$0.0051
4
+2.35%
$0.0052
5
+4.41%
$0.0055
6
-1.83%
$0.0054
7
-5.98%
$0.0050
8
+1.79%
$0.0051
9
-2.34%
$0.0050
10
+81.24%
$0.0091
11
+60.11%
$0.0145
12
-26.10%
$0.0107
13
+19.83%
$0.0128
14
-5.07%
$0.0122
15
-4.60%
$0.0116
16
-10.02%
$0.0104
17
-9.89%
$0.0094
18
-4.05%
$0.0090
19
+0.22%
$0.0090
20
+5.43%
$0.0095
21
-8.09%
$0.0088
22
-1.26%
$0.0087
23
+5.90%
$0.0092
24
-5.13%
$0.0087
25
-6.54%
$0.0081
26
+2.09%
$0.0083
27
+7.83%
$0.0090
28
-7.81%
$0.0083
29
-7.14%
$0.0077
30
+3.00%
$0.0079
31
+3.43%
$0.0081
PIXEL — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pixels in March 2026.
Monthly Summaries for PIXEL
Explore other months of Pixels price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching PIXEL
Switch to a shorter timeframe or size a position using the numbers above.