ORDI Monthly Summary - June 2024
ORDI (ORDIUSDT) · View full coin page
In June 2024, ORDI (ORDI) declined 16.33% on Binance USDT markets, moving from an open of $47.1000 to a close of $39.4100. The month's high printed at $65.6300 while the low sat at $33.5500. Traders exchanged about $2.56B in notional volume across 30 sessions (avg $85.47M/day), with realized daily volatility near 5.75%. The strongest session was Jun 4 (+16.91%), and the weakest was Jun 13 (-10.02%).
Opening Price
$47.1000
Closing Price
$39.4100
Highest Price
$65.6300
Lowest Price
$33.5500
Monthly Gain/Loss
-16.33%
Trading Volume
$2.56B
Avg Daily Volume
$85.47M
Volatility
5.75%
Market Cap
$66.65M
Best Trading Day
Jun 4
(+16.91%)
Worst Trading Day
Jun 13
(-10.02%)
Key market insights for June 2024:
ORDI traded across 30 sessions with
7,328,826 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ORDI — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ORDI in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +0.08% | +$0.0300 | $39.3800 | $39.9300 | $37.6200 | $39.4100 | $31.94M | 825,674.34 | 102,422 |
| Jun 29, 2024 | +4.10% | +$1.5500 | $37.8300 | $40.7600 | $37.7800 | $39.3800 | $32.57M | 827,136.66 | 96,984 |
| Jun 28, 2024 | -5.04% | $-2.0100 | $39.8500 | $40.0700 | $37.5500 | $37.8400 | $45.05M | 1,162,773.72 | 130,966 |
| Jun 27, 2024 | +6.81% | +$2.5400 | $37.3000 | $40.1900 | $36.5400 | $39.8400 | $57.60M | 1,493,849.30 | 159,008 |
| Jun 26, 2024 | +0.97% | +$0.3600 | $36.9300 | $39.3500 | $36.5200 | $37.2900 | $64.68M | 1,706,593.75 | 185,302 |
| Jun 25, 2024 | +3.76% | +$1.3400 | $35.6000 | $37.9000 | $35.2500 | $36.9400 | $75.88M | 2,089,153.76 | 227,836 |
| Jun 24, 2024 | -9.37% | $-3.6800 | $39.2900 | $39.8200 | $33.5500 | $35.6100 | $144.00M | 4,019,526.02 | 352,527 |
| Jun 23, 2024 | -5.64% | $-2.3500 | $41.6500 | $42.4200 | $39.0100 | $39.3000 | $48.06M | 1,179,057.26 | 143,473 |
| Jun 22, 2024 | +0.05% | +$0.0200 | $41.6200 | $44.0200 | $40.0000 | $41.6400 | $70.54M | 1,676,613.79 | 212,720 |
| Jun 21, 2024 | +4.10% | +$1.6400 | $39.9800 | $42.0800 | $37.9300 | $41.6200 | $57.19M | 1,418,848.50 | 198,288 |
| Jun 20, 2024 | +4.66% | +$1.7800 | $38.1800 | $42.7600 | $37.8200 | $39.9600 | $84.13M | 2,080,927.92 | 235,091 |
| Jun 19, 2024 | -0.68% | $-0.2600 | $38.4500 | $39.4000 | $37.0000 | $38.1900 | $44.36M | 1,156,395.39 | 140,011 |
| Jun 18, 2024 | -7.51% | $-3.1200 | $41.5700 | $41.8400 | $34.4400 | $38.4500 | $115.36M | 3,076,415.45 | 337,398 |
| Jun 17, 2024 | -9.06% | $-4.1400 | $45.7200 | $46.0800 | $39.7600 | $41.5800 | $78.48M | 1,848,752.53 | 241,522 |
| Jun 16, 2024 | +1.17% | +$0.5300 | $45.2000 | $46.2300 | $44.4800 | $45.7300 | $32.29M | 708,973.20 | 102,870 |
| Jun 15, 2024 | -0.02% | $-0.0100 | $45.2100 | $46.3100 | $44.1600 | $45.2000 | $27.44M | 605,250.21 | 91,262 |
| Jun 14, 2024 | -3.81% | $-1.7900 | $47.0000 | $48.5900 | $43.7600 | $45.2100 | $68.07M | 1,469,831.67 | 209,614 |
| Jun 13, 2024 | -10.02% | $-5.2300 | $52.2200 | $52.5400 | $46.3400 | $46.9900 | $89.29M | 1,806,544.17 | 266,586 |
| Jun 12, 2024 | -0.40% | $-0.2100 | $52.4600 | $57.2700 | $49.5600 | $52.2500 | $124.72M | 2,346,286.79 | 366,309 |
| Jun 11, 2024 | -7.82% | $-4.4500 | $56.8900 | $57.7000 | $51.1300 | $52.4400 | $130.31M | 2,399,359.28 | 390,626 |
| Jun 10, 2024 | -4.90% | $-2.9300 | $59.8100 | $60.1400 | $55.9000 | $56.8800 | $91.30M | 1,585,314.58 | 261,728 |
| Jun 09, 2024 | +1.65% | +$0.9700 | $58.8400 | $62.8400 | $58.5200 | $59.8100 | $90.71M | 1,496,701.42 | 263,254 |
| Jun 08, 2024 | +0.44% | +$0.2600 | $58.5900 | $62.6500 | $57.5800 | $58.8500 | $135.25M | 2,249,457.48 | 365,491 |
| Jun 07, 2024 | +1.40% | +$0.8100 | $57.7800 | $65.6300 | $55.8400 | $58.5900 | $240.11M | 3,907,346.33 | 644,798 |
| Jun 06, 2024 | +0.47% | +$0.2700 | $57.5200 | $59.2400 | $55.6500 | $57.7900 | $84.52M | 1,471,773.56 | 252,361 |
| Jun 05, 2024 | +2.82% | +$1.5800 | $55.9500 | $58.8100 | $53.1900 | $57.5300 | $146.24M | 2,593,563.95 | 390,173 |
| Jun 04, 2024 | +16.91% | +$8.0900 | $47.8500 | $56.6900 | $46.7700 | $55.9400 | $159.30M | 3,073,203.14 | 428,633 |
| Jun 03, 2024 | +6.38% | +$2.8700 | $44.9800 | $48.4300 | $44.1400 | $47.8500 | $67.12M | 1,441,706.54 | 188,594 |
| Jun 02, 2024 | -4.60% | $-2.1700 | $47.1500 | $50.0100 | $44.0100 | $44.9800 | $78.38M | 1,671,076.16 | 190,727 |
| Jun 01, 2024 | +0.06% | +$0.0300 | $47.1000 | $47.6300 | $45.5700 | $47.1300 | $49.27M | 1,055,111.41 | 152,252 |
ORDI — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ORDI across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.06%
$47.1300
2
-4.60%
$44.9800
3
+6.38%
$47.8500
4
+16.91%
$55.9400
5
+2.82%
$57.5300
6
+0.47%
$57.7900
7
+1.40%
$58.5900
8
+0.44%
$58.8500
9
+1.65%
$59.8100
10
-4.90%
$56.8800
11
-7.82%
$52.4400
12
-0.40%
$52.2500
13
-10.02%
$46.9900
14
-3.81%
$45.2100
15
-0.02%
$45.2000
16
+1.17%
$45.7300
17
-9.06%
$41.5800
18
-7.51%
$38.4500
19
-0.68%
$38.1900
20
+4.66%
$39.9600
21
+4.10%
$41.6200
22
+0.05%
$41.6400
23
-5.64%
$39.3000
24
-9.37%
$35.6100
25
+3.76%
$36.9400
26
+0.97%
$37.2900
27
+6.81%
$39.8400
28
-5.04%
$37.8400
29
+4.10%
$39.3800
30
+0.08%
$39.4100
ORDI — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ORDI in June 2024.
Monthly Summaries for ORDI
Explore other months of ORDI price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching ORDI
Switch to a shorter timeframe or size a position using the numbers above.