ORDI Monthly Summary - September 2024
ORDI (ORDIUSDT) · View full coin page
In September 2024, ORDI (ORDI) gained 35.71% on Binance USDT markets, moving from an open of $27.5300 to a close of $37.3600. The month's high printed at $42.5000 while the low sat at $25.7700. Traders exchanged about $1.28B in notional volume across 30 sessions (avg $42.76M/day), with realized daily volatility near 5.44%. The strongest session was Sep 2 (+20.05%), and the weakest was Sep 15 (-6.65%).
Opening Price
$27.5300
Closing Price
$37.3600
Highest Price
$42.5000
Lowest Price
$25.7700
Monthly Gain/Loss
+35.71%
Trading Volume
$1.28B
Avg Daily Volume
$42.76M
Volatility
5.44%
Market Cap
$66.65M
Best Trading Day
Sep 2
(+20.05%)
Worst Trading Day
Sep 15
(-6.65%)
Key market insights for September 2024:
ORDI traded across 30 sessions with
4,390,306 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ORDI — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ORDI in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | -6.18% | $-2.4600 | $39.8200 | $40.6000 | $36.9300 | $37.3600 | $39.11M | 1,004,766.98 | 118,828 |
| Sep 29, 2024 | -0.65% | $-0.2600 | $40.0500 | $40.6100 | $38.2000 | $39.7900 | $28.87M | 733,597.00 | 80,052 |
| Sep 28, 2024 | -1.36% | $-0.5500 | $40.5900 | $41.7800 | $39.0100 | $40.0400 | $32.70M | 815,005.81 | 83,157 |
| Sep 27, 2024 | +3.89% | +$1.5200 | $39.0500 | $42.5000 | $38.4300 | $40.5700 | $79.40M | 1,940,283.51 | 192,412 |
| Sep 26, 2024 | +9.97% | +$3.5400 | $35.5200 | $39.9800 | $34.8100 | $39.0600 | $50.78M | 1,350,784.18 | 152,818 |
| Sep 25, 2024 | -1.17% | $-0.4200 | $35.9500 | $37.4200 | $35.2800 | $35.5300 | $36.52M | 1,002,870.99 | 120,471 |
| Sep 24, 2024 | +3.27% | +$1.1400 | $34.8200 | $36.2900 | $33.6500 | $35.9600 | $35.44M | 1,016,791.68 | 103,985 |
| Sep 23, 2024 | +4.13% | +$1.3800 | $33.4100 | $35.0100 | $32.4600 | $34.7900 | $41.44M | 1,214,453.10 | 107,866 |
| Sep 22, 2024 | -5.89% | $-2.0900 | $35.5000 | $35.5500 | $32.1700 | $33.4100 | $35.19M | 1,037,893.63 | 90,771 |
| Sep 21, 2024 | +3.68% | +$1.2600 | $34.2400 | $36.7900 | $33.1200 | $35.5000 | $40.41M | 1,150,528.06 | 96,610 |
| Sep 20, 2024 | +0.06% | +$0.0200 | $34.2100 | $35.5900 | $33.2700 | $34.2300 | $44.53M | 1,296,483.52 | 142,649 |
| Sep 19, 2024 | +7.89% | +$2.5000 | $31.7000 | $35.1000 | $31.5700 | $34.2000 | $58.12M | 1,769,785.83 | 189,090 |
| Sep 18, 2024 | +3.97% | +$1.2100 | $30.4800 | $31.9500 | $28.8500 | $31.6900 | $44.75M | 1,479,872.17 | 129,140 |
| Sep 17, 2024 | +0.93% | +$0.2800 | $30.1900 | $31.7400 | $29.7400 | $30.4700 | $35.80M | 1,170,721.36 | 88,162 |
| Sep 16, 2024 | -2.27% | $-0.7000 | $30.8900 | $31.1100 | $29.5200 | $30.1900 | $34.28M | 1,127,248.71 | 93,434 |
| Sep 15, 2024 | -6.65% | $-2.2000 | $33.0900 | $33.2200 | $30.6300 | $30.8900 | $36.01M | 1,126,250.61 | 121,409 |
| Sep 14, 2024 | -0.15% | $-0.0500 | $33.1300 | $33.6000 | $32.4500 | $33.0800 | $25.25M | 766,001.59 | 89,168 |
| Sep 13, 2024 | +6.46% | +$2.0100 | $31.1100 | $33.7400 | $30.5800 | $33.1200 | $37.74M | 1,176,592.49 | 143,131 |
| Sep 12, 2024 | +5.49% | +$1.6200 | $29.4900 | $31.6600 | $29.4900 | $31.1100 | $42.16M | 1,371,907.28 | 144,799 |
| Sep 11, 2024 | -2.80% | $-0.8500 | $30.3400 | $30.4500 | $28.4000 | $29.4900 | $39.44M | 1,346,219.65 | 111,485 |
| Sep 10, 2024 | +1.44% | +$0.4300 | $29.9000 | $31.3800 | $29.1900 | $30.3300 | $23.74M | 793,841.24 | 77,064 |
| Sep 09, 2024 | +3.96% | +$1.1400 | $28.7600 | $30.6000 | $27.4700 | $29.9000 | $44.59M | 1,544,787.24 | 128,449 |
| Sep 08, 2024 | +0.91% | +$0.2600 | $28.5000 | $29.4900 | $27.9200 | $28.7600 | $27.51M | 956,297.90 | 79,940 |
| Sep 07, 2024 | +1.71% | +$0.4800 | $28.0100 | $29.8500 | $27.5900 | $28.4900 | $28.59M | 1,001,834.84 | 80,129 |
| Sep 06, 2024 | -3.05% | $-0.8800 | $28.8800 | $30.3700 | $26.7800 | $28.0000 | $57.52M | 2,003,414.58 | 233,712 |
| Sep 05, 2024 | -6.48% | $-2.0000 | $30.8700 | $31.2600 | $28.5200 | $28.8700 | $42.98M | 1,444,870.01 | 185,092 |
| Sep 04, 2024 | -0.39% | $-0.1200 | $30.9800 | $32.5400 | $28.9000 | $30.8600 | $81.66M | 2,668,098.30 | 423,209 |
| Sep 03, 2024 | -1.12% | $-0.3500 | $31.3300 | $32.8600 | $30.4000 | $30.9800 | $69.26M | 2,191,811.51 | 385,806 |
| Sep 02, 2024 | +20.05% | +$5.2300 | $26.0900 | $31.7000 | $25.9700 | $31.3200 | $68.44M | 2,312,253.10 | 254,438 |
| Sep 01, 2024 | -5.23% | $-1.4400 | $27.5300 | $27.9900 | $25.7700 | $26.0900 | $20.55M | 758,255.79 | 143,030 |
ORDI — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ORDI across September 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.23%
$26.0900
2
+20.05%
$31.3200
3
-1.12%
$30.9800
4
-0.39%
$30.8600
5
-6.48%
$28.8700
6
-3.05%
$28.0000
7
+1.71%
$28.4900
8
+0.91%
$28.7600
9
+3.96%
$29.9000
10
+1.44%
$30.3300
11
-2.80%
$29.4900
12
+5.49%
$31.1100
13
+6.46%
$33.1200
14
-0.15%
$33.0800
15
-6.65%
$30.8900
16
-2.27%
$30.1900
17
+0.93%
$30.4700
18
+3.97%
$31.6900
19
+7.89%
$34.2000
20
+0.06%
$34.2300
21
+3.68%
$35.5000
22
-5.89%
$33.4100
23
+4.13%
$34.7900
24
+3.27%
$35.9600
25
-1.17%
$35.5300
26
+9.97%
$39.0600
27
+3.89%
$40.5700
28
-1.36%
$40.0400
29
-0.65%
$39.7900
30
-6.18%
$37.3600
ORDI — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ORDI in September 2024.
Monthly Summaries for ORDI
Explore other months of ORDI price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching ORDI
Switch to a shorter timeframe or size a position using the numbers above.