ORDI Monthly Summary - May 2026
ORDI (ORDIUSDT) · View full coin page
In May 2026, ORDI (ORDI) declined 21.01% on Binance USDT markets, moving from an open of $4.3700 to a close of $3.4520. The month's high printed at $6.4500 while the low sat at $3.2330. Traders exchanged about $234.10M in notional volume across 31 sessions (avg $7.55M/day), with realized daily volatility near 6.52%. The strongest session was May 2 (+22.36%), and the weakest was May 28 (-13.39%).
Opening Price
$4.3700
Closing Price
$3.4520
Highest Price
$6.4500
Lowest Price
$3.2330
Monthly Gain/Loss
-21.01%
Trading Volume
$234.10M
Avg Daily Volume
$7.55M
Volatility
6.52%
Market Cap
$66.65M
Best Trading Day
May 2
(+22.36%)
Worst Trading Day
May 28
(-13.39%)
Key market insights for May 2026:
ORDI traded across 31 sessions with
3,059,067 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ORDI — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ORDI in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.47% | +$0.0160 | $3.4360 | $3.4820 | $3.2890 | $3.4520 | $1.68M | 496,521.48 | 26,184 |
| May 30, 2026 | +4.38% | +$0.1440 | $3.2910 | $3.5700 | $3.2760 | $3.4350 | $2.30M | 672,434.56 | 32,847 |
| May 29, 2026 | -4.72% | $-0.1630 | $3.4550 | $3.5160 | $3.2330 | $3.2920 | $3.01M | 891,055.18 | 37,119 |
| May 28, 2026 | -13.39% | $-0.5340 | $3.9880 | $4.0240 | $3.2950 | $3.4540 | $7.29M | 2,071,843.19 | 82,387 |
| May 27, 2026 | -0.20% | $-0.0080 | $3.9970 | $4.1630 | $3.8740 | $3.9890 | $2.16M | 537,608.63 | 35,847 |
| May 26, 2026 | -2.01% | $-0.0820 | $4.0780 | $4.1630 | $3.9400 | $3.9960 | $3.38M | 835,283.69 | 43,374 |
| May 25, 2026 | +3.37% | +$0.1330 | $3.9440 | $4.2910 | $3.9400 | $4.0770 | $3.69M | 891,222.81 | 40,119 |
| May 24, 2026 | -1.96% | $-0.0790 | $4.0230 | $4.0690 | $3.8330 | $3.9440 | $2.20M | 556,286.51 | 27,147 |
| May 23, 2026 | +0.80% | +$0.0320 | $3.9910 | $4.1810 | $3.7110 | $4.0230 | $3.98M | 1,009,420.58 | 47,759 |
| May 22, 2026 | -7.68% | $-0.3320 | $4.3210 | $4.3960 | $3.9560 | $3.9890 | $3.25M | 769,037.72 | 46,136 |
| May 21, 2026 | +1.96% | +$0.0830 | $4.2380 | $4.3800 | $4.0970 | $4.3210 | $3.58M | 841,293.08 | 39,063 |
| May 20, 2026 | +4.41% | +$0.1790 | $4.0600 | $4.3030 | $4.0290 | $4.2390 | $2.68M | 635,980.60 | 32,524 |
| May 19, 2026 | -3.33% | $-0.1400 | $4.2010 | $4.2340 | $4.0460 | $4.0610 | $2.01M | 486,387.53 | 35,368 |
| May 18, 2026 | +2.31% | +$0.0950 | $4.1060 | $4.2490 | $4.0100 | $4.2010 | $3.30M | 800,319.04 | 57,365 |
| May 17, 2026 | -4.18% | $-0.1790 | $4.2850 | $4.3930 | $3.9000 | $4.1060 | $4.04M | 957,143.44 | 53,098 |
| May 16, 2026 | +0.00% | +$0.0000 | $4.2850 | $4.3660 | $4.0860 | $4.2850 | $3.89M | 917,244.57 | 47,628 |
| May 15, 2026 | -8.65% | $-0.4060 | $4.6920 | $4.7740 | $4.2600 | $4.2860 | $5.04M | 1,127,745.35 | 68,949 |
| May 14, 2026 | +2.96% | +$0.1350 | $4.5580 | $4.7160 | $4.4980 | $4.6930 | $3.01M | 652,308.69 | 49,172 |
| May 13, 2026 | -1.85% | $-0.0860 | $4.6450 | $4.8420 | $4.4380 | $4.5590 | $5.87M | 1,260,817.17 | 77,142 |
| May 12, 2026 | -5.32% | $-0.2610 | $4.9050 | $4.9170 | $4.5270 | $4.6440 | $6.91M | 1,467,280.14 | 88,009 |
| May 11, 2026 | -8.21% | $-0.4390 | $5.3450 | $5.3700 | $4.8040 | $4.9060 | $7.38M | 1,454,256.10 | 90,342 |
| May 10, 2026 | -3.19% | $-0.1760 | $5.5200 | $5.6320 | $5.0810 | $5.3440 | $9.30M | 1,716,514.51 | 122,257 |
| May 09, 2026 | -1.92% | $-0.1080 | $5.6280 | $5.9260 | $5.3900 | $5.5200 | $12.39M | 2,210,568.55 | 185,897 |
| May 08, 2026 | +9.54% | +$0.4900 | $5.1370 | $5.7290 | $5.1060 | $5.6270 | $8.91M | 1,659,035.18 | 128,026 |
| May 07, 2026 | -7.09% | $-0.3920 | $5.5280 | $5.5490 | $5.0660 | $5.1360 | $9.25M | 1,766,921.77 | 128,124 |
| May 06, 2026 | +6.29% | +$0.3270 | $5.2010 | $5.6780 | $4.9730 | $5.5280 | $14.40M | 2,726,411.95 | 178,208 |
| May 05, 2026 | +3.19% | +$0.1610 | $5.0420 | $5.2870 | $4.9180 | $5.2030 | $10.51M | 2,057,382.43 | 132,379 |
| May 04, 2026 | -6.49% | $-0.3500 | $5.3910 | $5.5430 | $5.0290 | $5.0410 | $14.74M | 2,786,673.94 | 192,463 |
| May 03, 2026 | -1.46% | $-0.0800 | $5.4700 | $5.5500 | $4.8470 | $5.3900 | $21.30M | 4,081,275.04 | 275,432 |
| May 02, 2026 | +22.36% | +$1.0000 | $4.4730 | $6.4500 | $4.4550 | $5.4730 | $48.15M | 8,673,590.09 | 600,533 |
| May 01, 2026 | +2.33% | +$0.1020 | $4.3700 | $4.5540 | $4.2760 | $4.4720 | $4.48M | 1,017,633.14 | 58,169 |
ORDI — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ORDI across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.33%
$4.4720
2
+22.36%
$5.4730
3
-1.46%
$5.3900
4
-6.49%
$5.0410
5
+3.19%
$5.2030
6
+6.29%
$5.5280
7
-7.09%
$5.1360
8
+9.54%
$5.6270
9
-1.92%
$5.5200
10
-3.19%
$5.3440
11
-8.21%
$4.9060
12
-5.32%
$4.6440
13
-1.85%
$4.5590
14
+2.96%
$4.6930
15
-8.65%
$4.2860
16
+0.00%
$4.2850
17
-4.18%
$4.1060
18
+2.31%
$4.2010
19
-3.33%
$4.0610
20
+4.41%
$4.2390
21
+1.96%
$4.3210
22
-7.68%
$3.9890
23
+0.80%
$4.0230
24
-1.96%
$3.9440
25
+3.37%
$4.0770
26
-2.01%
$3.9960
27
-0.20%
$3.9890
28
-13.39%
$3.4540
29
-4.72%
$3.2920
30
+4.38%
$3.4350
31
+0.47%
$3.4520
ORDI — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ORDI in May 2026.
Monthly Summaries for ORDI
Explore other months of ORDI price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching ORDI
Switch to a shorter timeframe or size a position using the numbers above.