ORDI Monthly Summary - March 2025
ORDI (ORDIUSDT) · View full coin page
In March 2025, ORDI (ORDI) declined 32.68% on Binance USDT markets, moving from an open of $12.3000 to a close of $8.2800. The month's high printed at $13.7500 while the low sat at $7.7000. Traders exchanged about $524.81M in notional volume across 31 sessions (avg $16.93M/day), with realized daily volatility near 6.29%. The strongest session was Mar 2 (+15.85%), and the weakest was Mar 3 (-15.21%).
Opening Price
$12.3000
Closing Price
$8.2800
Highest Price
$13.7500
Lowest Price
$7.7000
Monthly Gain/Loss
-32.68%
Trading Volume
$524.81M
Avg Daily Volume
$16.93M
Volatility
6.29%
Market Cap
$66.65M
Best Trading Day
Mar 2
(+15.85%)
Worst Trading Day
Mar 3
(-15.21%)
Key market insights for March 2025:
ORDI traded across 31 sessions with
2,163,614 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ORDI — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ORDI in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.72% | $-0.0600 | $8.3400 | $8.5400 | $8.1600 | $8.2800 | $7.12M | 849,260.74 | 50,985 |
| Mar 30, 2025 | +1.34% | +$0.1100 | $8.2300 | $8.4700 | $8.0900 | $8.3400 | $5.47M | 659,192.82 | 35,974 |
| Mar 29, 2025 | -5.40% | $-0.4700 | $8.7000 | $8.8000 | $8.0300 | $8.2300 | $7.31M | 875,851.42 | 51,639 |
| Mar 28, 2025 | -6.55% | $-0.6100 | $9.3100 | $9.5300 | $8.5100 | $8.7000 | $8.78M | 982,775.60 | 54,571 |
| Mar 27, 2025 | -1.90% | $-0.1800 | $9.4900 | $9.7300 | $9.1300 | $9.3100 | $8.93M | 947,035.11 | 56,119 |
| Mar 26, 2025 | -6.32% | $-0.6400 | $10.1300 | $10.3500 | $9.4200 | $9.4900 | $15.05M | 1,523,976.96 | 76,459 |
| Mar 25, 2025 | -1.75% | $-0.1800 | $10.3100 | $10.8100 | $9.9200 | $10.1300 | $13.71M | 1,327,554.93 | 87,186 |
| Mar 24, 2025 | +3.93% | +$0.3900 | $9.9200 | $10.3900 | $9.7100 | $10.3100 | $15.33M | 1,516,333.71 | 79,097 |
| Mar 23, 2025 | -1.78% | $-0.1800 | $10.1100 | $10.4300 | $9.6300 | $9.9300 | $12.02M | 1,191,505.50 | 38,246 |
| Mar 22, 2025 | +5.64% | +$0.5400 | $9.5700 | $10.3100 | $9.5100 | $10.1100 | $13.03M | 1,291,177.04 | 39,988 |
| Mar 21, 2025 | -2.34% | $-0.2300 | $9.8100 | $10.0800 | $9.4500 | $9.5800 | $7.14M | 735,868.28 | 29,727 |
| Mar 20, 2025 | -1.90% | $-0.1900 | $10.0000 | $10.1000 | $9.6100 | $9.8100 | $8.70M | 883,181.83 | 36,895 |
| Mar 19, 2025 | +8.93% | +$0.8200 | $9.1800 | $10.0000 | $9.1300 | $10.0000 | $12.87M | 1,357,144.18 | 52,654 |
| Mar 18, 2025 | -4.38% | $-0.4200 | $9.5900 | $9.6000 | $8.7700 | $9.1700 | $9.18M | 1,010,884.05 | 33,821 |
| Mar 17, 2025 | +5.04% | +$0.4600 | $9.1200 | $9.8200 | $9.0400 | $9.5800 | $17.11M | 1,803,489.11 | 62,242 |
| Mar 16, 2025 | -3.70% | $-0.3500 | $9.4600 | $9.5000 | $8.9100 | $9.1100 | $13.72M | 1,491,720.02 | 56,700 |
| Mar 15, 2025 | +3.39% | +$0.3100 | $9.1500 | $9.5400 | $8.8200 | $9.4600 | $14.65M | 1,606,934.60 | 44,217 |
| Mar 14, 2025 | +6.15% | +$0.5300 | $8.6200 | $9.5800 | $8.5800 | $9.1500 | $18.30M | 2,013,768.56 | 68,995 |
| Mar 13, 2025 | -2.16% | $-0.1900 | $8.8000 | $8.9200 | $8.3300 | $8.6100 | $13.73M | 1,596,043.22 | 59,221 |
| Mar 12, 2025 | +3.65% | +$0.3100 | $8.5000 | $9.1100 | $8.1500 | $8.8100 | $18.47M | 2,137,929.55 | 73,149 |
| Mar 11, 2025 | +1.55% | +$0.1300 | $8.3700 | $8.9800 | $7.7000 | $8.5000 | $29.51M | 3,536,449.44 | 103,746 |
| Mar 10, 2025 | +3.98% | +$0.3200 | $8.0400 | $9.1500 | $7.9000 | $8.3600 | $26.97M | 3,118,021.52 | 109,788 |
| Mar 09, 2025 | -12.89% | $-1.1900 | $9.2300 | $9.5000 | $7.7500 | $8.0400 | $22.74M | 2,650,318.44 | 90,240 |
| Mar 08, 2025 | +0.33% | +$0.0300 | $9.2000 | $9.6000 | $8.7300 | $9.2300 | $19.42M | 2,105,346.27 | 80,608 |
| Mar 07, 2025 | -11.04% | $-1.1400 | $10.3300 | $10.4300 | $9.0600 | $9.1900 | $30.89M | 3,200,734.61 | 103,281 |
| Mar 06, 2025 | -3.73% | $-0.4000 | $10.7200 | $10.9800 | $10.0300 | $10.3200 | $16.67M | 1,572,761.08 | 65,909 |
| Mar 05, 2025 | -3.86% | $-0.4300 | $11.1400 | $11.2500 | $10.2900 | $10.7100 | $18.80M | 1,749,635.75 | 72,870 |
| Mar 04, 2025 | +0.54% | +$0.0600 | $11.0900 | $11.8400 | $10.1300 | $11.1500 | $31.35M | 2,847,642.92 | 122,216 |
| Mar 03, 2025 | -15.21% | $-1.9900 | $13.0800 | $13.2400 | $10.7000 | $11.0900 | $28.66M | 2,366,999.82 | 125,405 |
| Mar 02, 2025 | +15.85% | +$1.7900 | $11.2900 | $13.7500 | $11.1600 | $13.0800 | $38.44M | 3,162,676.01 | 131,477 |
| Mar 01, 2025 | -8.29% | $-1.0200 | $12.3000 | $12.6200 | $11.0300 | $11.2800 | $20.75M | 1,768,481.07 | 70,189 |
ORDI — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ORDI across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.29%
$11.2800
2
+15.85%
$13.0800
3
-15.21%
$11.0900
4
+0.54%
$11.1500
5
-3.86%
$10.7100
6
-3.73%
$10.3200
7
-11.04%
$9.1900
8
+0.33%
$9.2300
9
-12.89%
$8.0400
10
+3.98%
$8.3600
11
+1.55%
$8.5000
12
+3.65%
$8.8100
13
-2.16%
$8.6100
14
+6.15%
$9.1500
15
+3.39%
$9.4600
16
-3.70%
$9.1100
17
+5.04%
$9.5800
18
-4.38%
$9.1700
19
+8.93%
$10.0000
20
-1.90%
$9.8100
21
-2.34%
$9.5800
22
+5.64%
$10.1100
23
-1.78%
$9.9300
24
+3.93%
$10.3100
25
-1.75%
$10.1300
26
-6.32%
$9.4900
27
-1.90%
$9.3100
28
-6.55%
$8.7000
29
-5.40%
$8.2300
30
+1.34%
$8.3400
31
-0.72%
$8.2800
ORDI — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ORDI in March 2025.
Monthly Summaries for ORDI
Explore other months of ORDI price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching ORDI
Switch to a shorter timeframe or size a position using the numbers above.