MORPHO Weekly Summary - Week 4, 2026
Morpho Token (MORPHOUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Morpho Token (MORPHO) declined 12.71% on Binance USDT markets, moving from an open of $1.3140 to a close of $1.1470. The week's high printed at $1.3150 while the low sat at $1.1110. Traders exchanged about $9.86M in notional volume across 7 sessions (avg $1.41M/day), with realized daily volatility near 4.83%. The strongest session was Jan 21 (+3.51%), and the weakest was Jan 20 (-11.34%).
MORPHO — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Morpho Token during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -4.18% | $-0.0500 | $1.1970 | $1.2060 | $1.1170 | $1.1470 | $1.37M | 1,175,021.34 | 26,141 |
| Sat, Jan 24, 2026 | +0.08% | +$0.0010 | $1.1950 | $1.2030 | $1.1920 | $1.1960 | $404.05K | 337,483.04 | 6,479 |
| Fri, Jan 23, 2026 | +0.00% | +$0.0000 | $1.1960 | $1.2210 | $1.1720 | $1.1960 | $1.39M | 1,162,740.37 | 20,742 |
| Thu, Jan 22, 2026 | +1.10% | +$0.0130 | $1.1820 | $1.2170 | $1.1670 | $1.1950 | $1.39M | 1,163,246.26 | 23,827 |
| Wed, Jan 21, 2026 | +3.51% | +$0.0400 | $1.1410 | $1.2010 | $1.1110 | $1.1810 | $1.44M | 1,249,285.88 | 24,018 |
| Tue, Jan 20, 2026 | -11.34% | $-0.1460 | $1.2870 | $1.2890 | $1.1390 | $1.1410 | $2.73M | 2,292,527.04 | 30,938 |
| Mon, Jan 19, 2026 | -2.05% | $-0.0270 | $1.3140 | $1.3150 | $1.2160 | $1.2870 | $1.14M | 893,748.77 | 11,784 |
MORPHO — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Morpho Token across Week 4, 2026 (Jan 19 – Jan 25, 2026).
MORPHO — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Morpho Token during Week 4, 2026.
Weekly Summaries for MORPHO
Explore other weeks of Morpho Token price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching MORPHO
Zoom out to the monthly view or size a position using the numbers above.