Coin Weekly Summary
MORPHO Weekly Summary — Week 12, 2026
During Week 12, 2026 (Mar 16 – Mar 22, 2026), Morpho Token (MORPHO) declined 13.63% on Binance USDT markets, moving from an open of $1.9300 to a close of $1.6670. The week's high printed at $1.9530 while the low sat at $1.6550. Traders exchanged about $12.82M in notional volume across 7 sessions (avg $1.83M/day), with realized daily volatility near 2.10%. The strongest session was Mar 20 (+1.09%), and the weakest was Mar 16 (-5.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MORPHO — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Morpho Token during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 22, 2026MORPHOUSDT |
-4.85% | $-0.0850 | $1.7520 | $1.7630 | $1.6570 | $1.6670 | $1.41M | 827,379.49 | 12,220 |
Sat, Mar 21, 2026MORPHOUSDT |
-1.02% | $-0.0180 | $1.7710 | $1.8090 | $1.7460 | $1.7530 | $760.31K | 426,613.11 | 8,638 |
Fri, Mar 20, 2026MORPHOUSDT |
+1.09% | +$0.0190 | $1.7510 | $1.7800 | $1.7070 | $1.7700 | $1.05M | 596,911.13 | 11,517 |
Thu, Mar 19, 2026MORPHOUSDT |
+0.46% | +$0.0080 | $1.7420 | $1.7840 | $1.6550 | $1.7500 | $1.94M | 1,124,010.23 | 15,336 |
Wed, Mar 18, 2026MORPHOUSDT |
-3.49% | $-0.0630 | $1.8060 | $1.8640 | $1.7270 | $1.7430 | $2.47M | 1,366,044.46 | 25,713 |
Tue, Mar 17, 2026MORPHOUSDT |
-1.04% | $-0.0190 | $1.8240 | $1.8400 | $1.7240 | $1.8050 | $3.07M | 1,721,658.47 | 33,991 |
Mon, Mar 16, 2026MORPHOUSDT |
-5.49% | $-0.1060 | $1.9300 | $1.9530 | $1.8180 | $1.8240 | $2.12M | 1,121,428.25 | 24,148 |
MORPHO — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Morpho Token across Week 12, 2026 (Mar 16 – Mar 22, 2026).
MORPHO — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Morpho Token during Week 12, 2026.
Weekly Summaries for MORPHO
Explore other weeks of Morpho Token price history by year.
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching MORPHO
Zoom out to the monthly view or size a position using the numbers above.