Coin Weekly Summary
MORPHO Weekly Summary — Week 41, 2025
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Morpho Token (MORPHO) gained 4.35% on Binance USDT markets, moving from an open of $1.8850 to a close of $1.9670. The week's high printed at $2.0460 while the low sat at $0.5570. Traders exchanged about $135.43M in notional volume across 7 sessions (avg $19.35M/day), with realized daily volatility near 14.70%. The strongest session was Oct 12 (+22.33%), and the weakest was Oct 10 (-20.22%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MORPHO — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Morpho Token during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 12, 2025MORPHOUSDT |
+22.33% | +$0.3590 | $1.6080 | $2.0460 | $1.5740 | $1.9670 | $23.29M | 12,529,712.14 | 217,422 |
Sat, Oct 11, 2025MORPHOUSDT |
+18.15% | +$0.2470 | $1.3610 | $1.9790 | $1.3220 | $1.6080 | $23.25M | 14,348,534.19 | 240,332 |
Fri, Oct 10, 2025MORPHOUSDT |
-20.22% | $-0.3450 | $1.7060 | $1.7060 | $0.5570 | $1.3610 | $17.37M | 12,468,376.96 | 181,278 |
Thu, Oct 09, 2025MORPHOUSDT |
-4.75% | $-0.0850 | $1.7900 | $1.7940 | $1.6650 | $1.7050 | $7.28M | 4,240,246.85 | 87,702 |
Wed, Oct 08, 2025MORPHOUSDT |
+0.56% | +$0.0100 | $1.7790 | $1.8180 | $1.7440 | $1.7890 | $6.46M | 3,633,241.84 | 73,500 |
Tue, Oct 07, 2025MORPHOUSDT |
-7.15% | $-0.1370 | $1.9160 | $1.9520 | $1.7730 | $1.7790 | $13.08M | 6,922,446.59 | 116,168 |
Mon, Oct 06, 2025MORPHOUSDT |
+1.70% | +$0.0320 | $1.8850 | $2.0100 | $1.8340 | $1.9170 | $44.70M | 23,607,394.66 | 721,560 |
MORPHO — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Morpho Token across Week 41, 2025 (Oct 6 – Oct 12, 2025).
MORPHO — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Morpho Token during Week 41, 2025.
Weekly Summaries for MORPHO
Explore other weeks of Morpho Token price history by year.
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching MORPHO
Zoom out to the monthly view or size a position using the numbers above.