MORPHO Weekly Summary - Week 2, 2026
Morpho Token (MORPHOUSDT) · Jan 5 – Jan 11, 2026 · View full coin page
During Week 2, 2026 (Jan 5 – Jan 11, 2026), Morpho Token (MORPHO) gained 11.45% on Binance USDT markets, moving from an open of $1.1620 to a close of $1.2950. The week's high printed at $1.3430 while the low sat at $1.1360. Traders exchanged about $13.73M in notional volume across 7 sessions (avg $1.96M/day), with realized daily volatility near 2.91%. The strongest session was Jan 6 (+4.93%), and the weakest was Jan 7 (-2.82%).
MORPHO — Week 2, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Morpho Token during Week 2, 2026 (Jan 5 – Jan 11, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 11, 2026 | +0.15% | +$0.0020 | $1.2930 | $1.3080 | $1.2750 | $1.2950 | $561.03K | 433,754.50 | 9,853 |
| Sat, Jan 10, 2026 | +3.19% | +$0.0400 | $1.2530 | $1.3430 | $1.2480 | $1.2930 | $1.99M | 1,530,188.72 | 15,942 |
| Fri, Jan 09, 2026 | +3.38% | +$0.0410 | $1.2120 | $1.2690 | $1.2030 | $1.2530 | $1.52M | 1,232,291.78 | 15,507 |
| Thu, Jan 08, 2026 | -2.26% | $-0.0280 | $1.2410 | $1.2490 | $1.1710 | $1.2130 | $1.71M | 1,421,822.16 | 17,962 |
| Wed, Jan 07, 2026 | -2.82% | $-0.0360 | $1.2780 | $1.2800 | $1.2090 | $1.2420 | $1.74M | 1,405,921.97 | 22,299 |
| Tue, Jan 06, 2026 | +4.93% | +$0.0600 | $1.2170 | $1.3150 | $1.1990 | $1.2770 | $3.20M | 2,566,113.32 | 40,137 |
| Mon, Jan 05, 2026 | +4.82% | +$0.0560 | $1.1620 | $1.2290 | $1.1360 | $1.2180 | $3.01M | 2,543,574.64 | 35,971 |
MORPHO — Week 2, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Morpho Token across Week 2, 2026 (Jan 5 – Jan 11, 2026).
MORPHO — Week 2, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Morpho Token during Week 2, 2026.
Weekly Summaries for MORPHO
Explore other weeks of Morpho Token price history by year.
Explore summaries for Week 2, 2026
Compare how other coins performed in the same week.
Keep researching MORPHO
Zoom out to the monthly view or size a position using the numbers above.