Coin Weekly Summary
MORPHO Weekly Summary — Week 10, 2026
During Week 10, 2026 (Mar 2 – Mar 8, 2026), Morpho Token (MORPHO) gained 6.88% on Binance USDT markets, moving from an open of $1.7430 to a close of $1.8630. The week's high printed at $2.0140 while the low sat at $1.7240. Traders exchanged about $26.03M in notional volume across 7 sessions (avg $3.72M/day), with realized daily volatility near 4.09%. The strongest session was Mar 2 (+10.73%), and the weakest was Mar 6 (-7.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MORPHO — Week 10, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Morpho Token during Week 10, 2026 (Mar 2 – Mar 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 08, 2026MORPHOUSDT |
+1.97% | +$0.0360 | $1.8270 | $1.9390 | $1.8170 | $1.8630 | $2.74M | 1,459,030.48 | 24,843 |
Sat, Mar 07, 2026MORPHOUSDT |
+1.84% | +$0.0330 | $1.7930 | $1.8560 | $1.7640 | $1.8260 | $1.76M | 972,909.83 | 21,588 |
Fri, Mar 06, 2026MORPHOUSDT |
-7.62% | $-0.1480 | $1.9410 | $1.9700 | $1.7660 | $1.7930 | $2.77M | 1,482,631.25 | 27,992 |
Thu, Mar 05, 2026MORPHOUSDT |
+3.80% | +$0.0710 | $1.8700 | $1.9890 | $1.8580 | $1.9410 | $3.09M | 1,598,072.85 | 33,615 |
Wed, Mar 04, 2026MORPHOUSDT |
-4.45% | $-0.0870 | $1.9560 | $1.9860 | $1.8570 | $1.8690 | $3.71M | 1,922,370.15 | 43,546 |
Tue, Mar 03, 2026MORPHOUSDT |
+1.40% | +$0.0270 | $1.9290 | $2.0140 | $1.8470 | $1.9560 | $6.74M | 3,497,982.49 | 68,283 |
Mon, Mar 02, 2026MORPHOUSDT |
+10.73% | +$0.1870 | $1.7430 | $1.9820 | $1.7240 | $1.9300 | $5.21M | 2,810,395.08 | 65,143 |
MORPHO — Week 10, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Morpho Token across Week 10, 2026 (Mar 2 – Mar 8, 2026).
MORPHO — Week 10, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Morpho Token during Week 10, 2026.
Weekly Summaries for MORPHO
Explore other weeks of Morpho Token price history by year.
Explore summaries for Week 10, 2026
Compare how other coins performed in the same week.
Keep researching MORPHO
Zoom out to the monthly view or size a position using the numbers above.