MORPHO Weekly Summary - Week 6, 2026
Morpho Token (MORPHOUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Morpho Token (MORPHO) gained 4.33% on Binance USDT markets, moving from an open of $1.1090 to a close of $1.1570. The week's high printed at $1.3580 while the low sat at $0.9600. Traders exchanged about $29.80M in notional volume across 7 sessions (avg $4.26M/day), with realized daily volatility near 8.95%. The strongest session was Feb 6 (+15.87%), and the weakest was Feb 5 (-14.27%).
MORPHO — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Morpho Token during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | -1.53% | $-0.0180 | $1.1750 | $1.1950 | $1.1470 | $1.1570 | $703.20K | 602,303.97 | 11,565 |
| Sat, Feb 07, 2026 | -1.18% | $-0.0140 | $1.1890 | $1.2010 | $1.1370 | $1.1750 | $2.02M | 1,737,114.67 | 21,867 |
| Fri, Feb 06, 2026 | +15.87% | +$0.1630 | $1.0270 | $1.2420 | $0.9600 | $1.1900 | $5.51M | 5,038,989.50 | 72,910 |
| Thu, Feb 05, 2026 | -14.27% | $-0.1710 | $1.1980 | $1.2060 | $1.0190 | $1.0270 | $6.55M | 5,889,223.02 | 126,426 |
| Wed, Feb 04, 2026 | -4.70% | $-0.0590 | $1.2560 | $1.3580 | $1.1960 | $1.1970 | $3.46M | 2,699,455.71 | 39,520 |
| Tue, Feb 03, 2026 | +1.70% | +$0.0210 | $1.2360 | $1.3050 | $1.1960 | $1.2570 | $4.08M | 3,230,959.51 | 60,765 |
| Mon, Feb 02, 2026 | +11.45% | +$0.1270 | $1.1090 | $1.2970 | $1.0710 | $1.2360 | $7.48M | 6,366,020.01 | 154,560 |
MORPHO — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Morpho Token across Week 6, 2026 (Feb 2 – Feb 8, 2026).
MORPHO — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Morpho Token during Week 6, 2026.
Weekly Summaries for MORPHO
Explore other weeks of Morpho Token price history by year.
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching MORPHO
Zoom out to the monthly view or size a position using the numbers above.