Coin Weekly Summary
MORPHO Weekly Summary — Week 44, 2025
During Week 44, 2025 (Oct 27 – Nov 2, 2025), Morpho Token (MORPHO) declined 0.86% on Binance USDT markets, moving from an open of $2.0950 to a close of $2.0770. The week's high printed at $2.1430 while the low sat at $1.8800. Traders exchanged about $33.29M in notional volume across 7 sessions (avg $4.76M/day), with realized daily volatility near 3.24%. The strongest session was Nov 1 (+3.83%), and the weakest was Oct 28 (-6.00%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MORPHO — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Morpho Token during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 02, 2025MORPHOUSDT |
+2.26% | +$0.0460 | $2.0310 | $2.0930 | $1.9800 | $2.0770 | $3.69M | 1,826,415.70 | 43,528 |
Sat, Nov 01, 2025MORPHOUSDT |
+3.83% | +$0.0750 | $1.9570 | $2.0550 | $1.9520 | $2.0320 | $3.41M | 1,698,250.94 | 33,150 |
Fri, Oct 31, 2025MORPHOUSDT |
-0.36% | $-0.0070 | $1.9650 | $2.0370 | $1.9560 | $1.9580 | $5.22M | 2,611,616.20 | 35,645 |
Thu, Oct 30, 2025MORPHOUSDT |
-0.76% | $-0.0150 | $1.9800 | $2.0000 | $1.8800 | $1.9650 | $6.22M | 3,197,308.63 | 43,996 |
Wed, Oct 29, 2025MORPHOUSDT |
+2.80% | +$0.0540 | $1.9260 | $2.0200 | $1.9120 | $1.9800 | $5.36M | 2,713,081.23 | 39,840 |
Tue, Oct 28, 2025MORPHOUSDT |
-6.00% | $-0.1230 | $2.0500 | $2.0910 | $1.8990 | $1.9270 | $5.71M | 2,858,897.31 | 49,656 |
Mon, Oct 27, 2025MORPHOUSDT |
-2.15% | $-0.0450 | $2.0950 | $2.1430 | $2.0150 | $2.0500 | $3.68M | 1,771,429.98 | 32,705 |
MORPHO — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Morpho Token across Week 44, 2025 (Oct 27 – Nov 2, 2025).
MORPHO — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Morpho Token during Week 44, 2025.
Weekly Summaries for MORPHO
Explore other weeks of Morpho Token price history by year.
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching MORPHO
Zoom out to the monthly view or size a position using the numbers above.