MORPHO Weekly Summary - Week 40, 2025
Morpho Token (MORPHOUSDT) · Sep 29 – Oct 5, 2025 · View full coin page
During Week 40, 2025 (Sep 29 – Oct 5, 2025), Morpho Token (MORPHO) gained 21.61% on Binance USDT markets, moving from an open of $1.5500 to a close of $1.8850. The week's high printed at $2.0700 while the low sat at $1.5500. Traders exchanged about $72.97M in notional volume across 4 sessions (avg $18.24M/day), with realized daily volatility near 1.11%. The strongest session was Oct 2 (+20.84%), and the weakest was Oct 4 (-1.01%).
MORPHO — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Morpho Token during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 05, 2025 | +1.62% | +$0.0300 | $1.8550 | $1.9170 | $1.8240 | $1.8850 | $6.05M | 3,219,855.70 | 43,702 |
| Sat, Oct 04, 2025 | -1.01% | $-0.0190 | $1.8730 | $1.9080 | $1.8090 | $1.8540 | $10.61M | 5,710,764.91 | 83,208 |
| Fri, Oct 03, 2025 | +20.84% | +$0.3230 | $1.5500 | $2.0700 | $1.5500 | $1.8730 | $28.15M | 14,454,507.24 | 169,915 |
| Thu, Oct 02, 2025 | +20.84% | +$0.3230 | $1.5500 | $2.0700 | $1.5500 | $1.8730 | $28.15M | 14,454,507.24 | 169,915 |
MORPHO — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Morpho Token across Week 40, 2025 (Sep 29 – Oct 5, 2025).
MORPHO — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Morpho Token during Week 40, 2025.
Weekly Summaries for MORPHO
Explore other weeks of Morpho Token price history by year.
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching MORPHO
Zoom out to the monthly view or size a position using the numbers above.