MORPHO Weekly Summary - Week 45, 2025
Morpho Token (MORPHOUSDT) · Nov 3 – Nov 9, 2025 · View full coin page
During Week 45, 2025 (Nov 3 – Nov 9, 2025), Morpho Token (MORPHO) declined 4.57% on Binance USDT markets, moving from an open of $2.0770 to a close of $1.9820. The week's high printed at $2.0890 while the low sat at $1.5160. Traders exchanged about $53.51M in notional volume across 7 sessions (avg $7.64M/day), with realized daily volatility near 6.44%. The strongest session was Nov 9 (+7.95%), and the weakest was Nov 4 (-12.01%).
MORPHO — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Morpho Token during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 09, 2025 | +7.95% | +$0.1460 | $1.8360 | $2.0200 | $1.7770 | $1.9820 | $5.33M | 2,785,718.14 | 66,310 |
| Sat, Nov 08, 2025 | +3.38% | +$0.0600 | $1.7760 | $1.8410 | $1.7480 | $1.8360 | $4.08M | 2,283,685.11 | 56,598 |
| Fri, Nov 07, 2025 | +4.41% | +$0.0750 | $1.7020 | $1.8040 | $1.6450 | $1.7770 | $6.12M | 3,535,937.40 | 63,186 |
| Thu, Nov 06, 2025 | -0.12% | $-0.0020 | $1.7040 | $1.7360 | $1.6230 | $1.7020 | $4.53M | 2,700,893.12 | 47,376 |
| Wed, Nov 05, 2025 | +4.73% | +$0.0770 | $1.6270 | $1.7130 | $1.5440 | $1.7040 | $5.89M | 3,612,952.31 | 53,979 |
| Tue, Nov 04, 2025 | -12.01% | $-0.2220 | $1.8490 | $1.8810 | $1.5160 | $1.6270 | $16.91M | 10,139,884.02 | 169,100 |
| Mon, Nov 03, 2025 | -10.98% | $-0.2280 | $2.0770 | $2.0890 | $1.7950 | $1.8490 | $10.64M | 5,589,412.12 | 127,179 |
MORPHO — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Morpho Token across Week 45, 2025 (Nov 3 – Nov 9, 2025).
MORPHO — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Morpho Token during Week 45, 2025.
Weekly Summaries for MORPHO
Explore other weeks of Morpho Token price history by year.
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching MORPHO
Zoom out to the monthly view or size a position using the numbers above.