MetisDAO logo

Coin Weekly Summary

METIS Weekly Summary — Week 46, 2025

MetisDAO (METISUSDT) · Nov 10 – Nov 16, 2025 · View full coin page

During Week 46, 2025 (Nov 10 – Nov 16, 2025), MetisDAO (METIS) declined 15.20% on Binance USDT markets, moving from an open of $10.4600 to a close of $8.8700. The week's high printed at $11.5400 while the low sat at $8.6500. Traders exchanged about $12.74M in notional volume across 7 sessions (avg $1.82M/day), with realized daily volatility near 2.16%. The strongest session was Nov 15 (+0.89%), and the weakest was Nov 11 (-5.62%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 45, 2025 All coins Week 47, 2025 Share

Week Sentiment

Bearish
-15.20% weekly

Open → Close

$10.4600
Close $8.8700

High / Low

$11.5400
Low $8.6500

Trading Volume

$12.74M
Avg $1.82M/day

Volatility

2.16%
7 sessions

Best / Worst

Nov 15 (+0.89%)
Nov 11 (-5.62%)
Key market insights for Week 46, 2025 (Nov 10 – Nov 16, 2025): MetisDAO traded across 7 sessions with 166,189 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

METIS — Week 46, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for MetisDAO during Week 46, 2025 (Nov 10 – Nov 16, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
MetisDAO
Sun, Nov 16, 2025

METISUSDT

 -2.42% $-0.2200 $9.0900 $9.2900 $8.6500 $8.8700 $991.30K 110,451.47 17,501
MetisDAO
Sat, Nov 15, 2025

METISUSDT

 +0.89% +$0.0800 $9.0100 $9.3100 $8.9400 $9.0900 $819.21K 89,856.23 13,855
MetisDAO
Fri, Nov 14, 2025

METISUSDT

 -3.54% $-0.3300 $9.3300 $9.4700 $8.7500 $9.0000 $1.77M 194,277.12 21,146
MetisDAO
Thu, Nov 13, 2025

METISUSDT

 -1.06% $-0.1000 $9.4500 $10.1900 $8.9700 $9.3500 $2.29M 237,596.84 31,520
MetisDAO
Wed, Nov 12, 2025

METISUSDT

 -1.26% $-0.1200 $9.5600 $10.0700 $9.2500 $9.4400 $910.30K 94,253.62 21,844
MetisDAO
Tue, Nov 11, 2025

METISUSDT

 -5.62% $-0.5700 $10.1400 $10.6500 $9.5400 $9.5700 $1.39M 138,130.43 16,896
MetisDAO
Mon, Nov 10, 2025

METISUSDT

 -2.87% $-0.3000 $10.4600 $11.5400 $9.9900 $10.1600 $4.57M 428,345.79 43,427

METIS — Week 46, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for MetisDAO across Week 46, 2025 (Nov 10 – Nov 16, 2025).

Share
Mon
Nov 10
-2.87%
$10.1600
Tue
Nov 11
-5.62%
$9.5700
Wed
Nov 12
-1.26%
$9.4400
Thu
Nov 13
-1.06%
$9.3500
Fri
Nov 14
-3.54%
$9.0000
Sat
Nov 15
+0.89%
$9.0900
Sun
Nov 16
-2.42%
$8.8700

METIS — Week 46, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for MetisDAO during Week 46, 2025.

Share

Weekly Summaries for METIS

Explore other weeks of MetisDAO price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 46, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2025 summary ETH (Ethereum) Week 46, 2025 summary BNB (BNB) Week 46, 2025 summary USDC (USDC) Week 46, 2025 summary XRP (XRP) Week 46, 2025 summary SOL (Solana) Week 46, 2025 summary TRX (TRON) Week 46, 2025 summary DOGE (Dogecoin) Week 46, 2025 summary USDS (USDS) Week 46, 2025 summary ZEC (Zcash) Week 46, 2025 summary XLM (Stellar Lumens) Week 46, 2025 summary ADA (Cardano) Week 46, 2025 summary

Keep researching METIS

Zoom out to the monthly view or size a position using the numbers above.

METIS monthly summary Whole-market summary for Week 46, 2025 METIS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator