Coin Weekly Summary
METIS Weekly Summary — Week 22, 2024
During Week 22, 2024 (May 27 – Jun 2, 2024), MetisDAO (METIS) declined 4.80% on Binance USDT markets, moving from an open of $80.2300 to a close of $76.3800. The week's high printed at $84.7100 while the low sat at $73.8800. Traders exchanged about $33.72M in notional volume across 7 sessions (avg $4.82M/day), with realized daily volatility near 1.81%. The strongest session was May 30 (+2.32%), and the weakest was May 28 (-3.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
METIS — Week 22, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MetisDAO during Week 22, 2024 (May 27 – Jun 2, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 02, 2024METISUSDT |
-1.64% | $-1.2700 | $77.6500 | $78.6100 | $75.1900 | $76.3800 | $2.77M | 36,037.01 | 23,302 |
Sat, Jun 01, 2024METISUSDT |
+0.67% | +$0.5200 | $77.1200 | $80.1600 | $76.9500 | $77.6400 | $3.09M | 39,362.23 | 25,006 |
Fri, May 31, 2024METISUSDT |
+0.70% | +$0.5400 | $76.6100 | $79.9700 | $75.0000 | $77.1500 | $4.26M | 54,981.16 | 37,405 |
Thu, May 30, 2024METISUSDT |
+2.32% | +$1.7400 | $74.9000 | $80.2700 | $74.7700 | $76.6400 | $6.99M | 90,087.72 | 51,516 |
Wed, May 29, 2024METISUSDT |
-1.69% | $-1.2900 | $76.2000 | $77.6000 | $73.8800 | $74.9100 | $5.48M | 72,299.45 | 45,708 |
Tue, May 28, 2024METISUSDT |
-3.08% | $-2.4200 | $78.6200 | $78.9700 | $75.8000 | $76.2000 | $4.93M | 63,832.10 | 42,215 |
Mon, May 27, 2024METISUSDT |
-2.03% | $-1.6300 | $80.2300 | $84.7100 | $77.9500 | $78.6000 | $6.20M | 76,698.92 | 44,434 |
METIS — Week 22, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for MetisDAO across Week 22, 2024 (May 27 – Jun 2, 2024).
METIS — Week 22, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MetisDAO during Week 22, 2024.
Weekly Summaries for METIS
Explore other weeks of MetisDAO price history by year.
Year 2026
Year 2025
Explore summaries for Week 22, 2024
Compare how other coins performed in the same week.
Keep researching METIS
Zoom out to the monthly view or size a position using the numbers above.