Coin Weekly Summary
METIS Weekly Summary — Week 15, 2026
During Week 15, 2026 (Apr 6 – Apr 12, 2026), MetisDAO (METIS) gained 4.64% on Binance USDT markets, moving from an open of $2.8000 to a close of $2.9300. The week's high printed at $3.3000 while the low sat at $2.7900. Traders exchanged about $4.61M in notional volume across 7 sessions (avg $658.88K/day), with realized daily volatility near 5.06%. The strongest session was Apr 10 (+8.16%), and the weakest was Apr 12 (-5.18%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
METIS — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MetisDAO during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 12, 2026METISUSDT |
-5.18% | $-0.1600 | $3.0900 | $3.1100 | $2.9200 | $2.9300 | $404.25K | 134,542.56 | 4,451 |
Sat, Apr 11, 2026METISUSDT |
-2.83% | $-0.0900 | $3.1800 | $3.3000 | $3.0700 | $3.0900 | $741.59K | 233,835.62 | 6,902 |
Fri, Apr 10, 2026METISUSDT |
+8.16% | +$0.2400 | $2.9400 | $3.2300 | $2.9300 | $3.1800 | $1.21M | 388,939.53 | 10,364 |
Thu, Apr 09, 2026METISUSDT |
+1.03% | +$0.0300 | $2.9100 | $3.0700 | $2.8900 | $2.9400 | $589.65K | 198,259.11 | 7,172 |
Wed, Apr 08, 2026METISUSDT |
-3.64% | $-0.1100 | $3.0200 | $3.1400 | $2.9000 | $2.9100 | $613.08K | 203,845.31 | 6,193 |
Tue, Apr 07, 2026METISUSDT |
+6.34% | +$0.1800 | $2.8400 | $3.0300 | $2.7900 | $3.0200 | $450.01K | 157,094.42 | 4,233 |
Mon, Apr 06, 2026METISUSDT |
+1.43% | +$0.0400 | $2.8000 | $2.9600 | $2.8000 | $2.8400 | $606.87K | 210,820.25 | 3,616 |
METIS — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for MetisDAO across Week 15, 2026 (Apr 6 – Apr 12, 2026).
METIS — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MetisDAO during Week 15, 2026.
Weekly Summaries for METIS
Explore other weeks of MetisDAO price history by year.
Year 2026
Year 2025
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching METIS
Zoom out to the monthly view or size a position using the numbers above.