Coin Weekly Summary
METIS Weekly Summary — Week 21, 2025
During Week 21, 2025 (May 19 – May 25, 2025), MetisDAO (METIS) declined 5.50% on Binance USDT markets, moving from an open of $20.9000 to a close of $19.7500. The week's high printed at $22.7400 while the low sat at $18.5100. Traders exchanged about $19.36M in notional volume across 7 sessions (avg $2.77M/day), with realized daily volatility near 5.56%. The strongest session was May 22 (+8.56%), and the weakest was May 23 (-10.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
METIS — Week 21, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MetisDAO during Week 21, 2025 (May 19 – May 25, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 25, 2025METISUSDT |
+1.70% | +$0.3300 | $19.4200 | $19.7900 | $18.5100 | $19.7500 | $1.70M | 88,838.53 | 18,016 |
Sat, May 24, 2025METISUSDT |
-1.37% | $-0.2700 | $19.7000 | $20.2800 | $19.2000 | $19.4300 | $1.52M | 76,720.99 | 20,776 |
Fri, May 23, 2025METISUSDT |
-10.13% | $-2.2200 | $21.9200 | $22.7400 | $19.5300 | $19.7000 | $3.69M | 175,152.57 | 44,946 |
Thu, May 22, 2025METISUSDT |
+8.56% | +$1.7300 | $20.2000 | $22.4900 | $20.1100 | $21.9300 | $3.43M | 160,178.67 | 34,069 |
Wed, May 21, 2025METISUSDT |
+1.25% | +$0.2500 | $19.9400 | $21.1100 | $19.4300 | $20.1900 | $3.48M | 173,341.87 | 38,312 |
Tue, May 20, 2025METISUSDT |
-1.29% | $-0.2600 | $20.1700 | $21.1300 | $19.0100 | $19.9100 | $2.56M | 128,727.11 | 26,427 |
Mon, May 19, 2025METISUSDT |
-3.49% | $-0.7300 | $20.9000 | $21.0300 | $18.8900 | $20.1700 | $2.97M | 150,493.21 | 29,524 |
METIS — Week 21, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MetisDAO across Week 21, 2025 (May 19 – May 25, 2025).
METIS — Week 21, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MetisDAO during Week 21, 2025.
Weekly Summaries for METIS
Explore other weeks of MetisDAO price history by year.
Year 2026
Year 2025
Explore summaries for Week 21, 2025
Compare how other coins performed in the same week.
Keep researching METIS
Zoom out to the monthly view or size a position using the numbers above.