METIS Weekly Summary - Week 10, 2024
MetisDAO (METISUSDT) · Mar 4 – Mar 10, 2024 · View full coin page
During Week 10, 2024 (Mar 4 – Mar 10, 2024), MetisDAO (METIS) gained 52.96% on Binance USDT markets, moving from an open of $87.4600 to a close of $133.7800. The week's high printed at $156.9200 while the low sat at $87.4600. Traders exchanged about $84.43M in notional volume across 1 sessions (avg $84.43M/day), with realized daily volatility near n/a. The strongest session was Mar 10 (+52.96%), and the weakest was Mar 10 (52.96%).
METIS — Week 10, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MetisDAO during Week 10, 2024 (Mar 4 – Mar 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 10, 2024 | +52.96% | +$46.3200 | $87.4600 | $156.9200 | $87.4600 | $133.7800 | $84.43M | 613,912.70 | 264,122 |
METIS — Week 10, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for MetisDAO across Week 10, 2024 (Mar 4 – Mar 10, 2024).
METIS — Week 10, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MetisDAO during Week 10, 2024.
Weekly Summaries for METIS
Explore other weeks of MetisDAO price history by year.
Year 2026
Year 2025
Explore summaries for Week 10, 2024
Compare how other coins performed in the same week.
Keep researching METIS
Zoom out to the monthly view or size a position using the numbers above.