Coin Weekly Summary
METIS Weekly Summary — Week 20, 2026
During Week 20, 2026 (May 11 – May 17, 2026), MetisDAO (METIS) declined 14.46% on Binance USDT markets, moving from an open of $4.0100 to a close of $3.4300. The week's high printed at $4.1500 while the low sat at $3.3200. Traders exchanged about $3.30M in notional volume across 7 sessions (avg $470.95K/day), with realized daily volatility near 2.75%. The strongest session was May 14 (+2.66%), and the weakest was May 15 (-5.96%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
METIS — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MetisDAO during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2026METISUSDT |
-1.72% | $-0.0600 | $3.4900 | $3.5800 | $3.3200 | $3.4300 | $254.44K | 73,343.21 | 2,201 |
Sat, May 16, 2026METISUSDT |
-3.31% | $-0.1200 | $3.6200 | $3.6900 | $3.4600 | $3.5000 | $262.80K | 74,205.56 | 2,548 |
Fri, May 15, 2026METISUSDT |
-5.96% | $-0.2300 | $3.8600 | $3.9300 | $3.5800 | $3.6300 | $310.56K | 83,218.33 | 2,778 |
Thu, May 14, 2026METISUSDT |
+2.66% | +$0.1000 | $3.7600 | $3.9600 | $3.7300 | $3.8600 | $563.21K | 147,067.79 | 4,158 |
Wed, May 13, 2026METISUSDT |
-3.59% | $-0.1400 | $3.9000 | $4.0200 | $3.6900 | $3.7600 | $565.31K | 146,149.25 | 3,834 |
Tue, May 12, 2026METISUSDT |
-4.40% | $-0.1800 | $4.0900 | $4.0900 | $3.8100 | $3.9100 | $643.34K | 163,576.14 | 4,661 |
Mon, May 11, 2026METISUSDT |
+2.24% | +$0.0900 | $4.0100 | $4.1500 | $3.8700 | $4.1000 | $697.01K | 174,302.58 | 5,451 |
METIS — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for MetisDAO across Week 20, 2026 (May 11 – May 17, 2026).
METIS — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MetisDAO during Week 20, 2026.
Weekly Summaries for METIS
Explore other weeks of MetisDAO price history by year.
Year 2026
Year 2025
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching METIS
Zoom out to the monthly view or size a position using the numbers above.