Coin Weekly Summary
METIS Weekly Summary — Week 48, 2024
During Week 48, 2024 (Nov 25 – Dec 1, 2024), MetisDAO (METIS) gained 4.90% on Binance USDT markets, moving from an open of $58.3400 to a close of $61.2000. The week's high printed at $63.7000 while the low sat at $48.9400. Traders exchanged about $79.44M in notional volume across 7 sessions (avg $11.35M/day), with realized daily volatility near 9.25%. The strongest session was Nov 27 (+17.09%), and the weakest was Nov 26 (-8.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
METIS — Week 48, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MetisDAO during Week 48, 2024 (Nov 25 – Dec 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 01, 2024METISUSDT |
-3.23% | $-2.0400 | $63.2400 | $63.2500 | $59.9500 | $61.2000 | $7.23M | 117,624.67 | 60,312 |
Sat, Nov 30, 2024METISUSDT |
+10.97% | +$6.2500 | $56.9900 | $63.7000 | $56.5300 | $63.2400 | $10.65M | 174,919.23 | 81,674 |
Fri, Nov 29, 2024METISUSDT |
-2.23% | $-1.3000 | $58.2800 | $58.9100 | $56.2300 | $56.9800 | $5.41M | 94,540.01 | 38,783 |
Thu, Nov 28, 2024METISUSDT |
-4.76% | $-2.9100 | $61.1800 | $61.8000 | $56.7100 | $58.2700 | $8.37M | 142,298.39 | 57,668 |
Wed, Nov 27, 2024METISUSDT |
+17.09% | +$8.9300 | $52.2400 | $61.3400 | $51.5000 | $61.1700 | $11.35M | 200,765.48 | 110,459 |
Tue, Nov 26, 2024METISUSDT |
-8.84% | $-5.0700 | $57.3300 | $60.7900 | $48.9400 | $52.2600 | $20.53M | 383,591.91 | 140,695 |
Mon, Nov 25, 2024METISUSDT |
-1.73% | $-1.0100 | $58.3400 | $61.1300 | $54.5800 | $57.3300 | $15.90M | 276,727.11 | 91,499 |
METIS — Week 48, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for MetisDAO across Week 48, 2024 (Nov 25 – Dec 1, 2024).
METIS — Week 48, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MetisDAO during Week 48, 2024.
Weekly Summaries for METIS
Explore other weeks of MetisDAO price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2024
Compare how other coins performed in the same week.
Keep researching METIS
Zoom out to the monthly view or size a position using the numbers above.