Coin Weekly Summary
METIS Weekly Summary — Week 31, 2026
During Week 31, 2026 (Jul 27 – Aug 2, 2026), MetisDAO (METIS) declined 9.89% on Binance USDT markets, moving from an open of $2.7300 to a close of $2.4600. The week's high printed at $2.7700 while the low sat at $2.4000. Traders exchanged about $339.54K in notional volume across 3 sessions (avg $113.18K/day), with realized daily volatility near 1.19%. The strongest session was Jul 28 (+-0.39%), and the weakest was Jul 27 (-6.96%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
METIS — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MetisDAO during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Wed, Jul 29, 2026METISUSDT |
-2.77% | $-0.0700 | $2.5300 | $2.5300 | $2.4000 | $2.4600 | $95.27K | 38,591.47 | 1,872 |
Tue, Jul 28, 2026METISUSDT |
-0.39% | $-0.0100 | $2.5400 | $2.5800 | $2.5100 | $2.5300 | $101.07K | 39,762.47 | 1,438 |
Mon, Jul 27, 2026METISUSDT |
-6.96% | $-0.1900 | $2.7300 | $2.7700 | $2.5100 | $2.5400 | $143.20K | 54,128.01 | 2,252 |
METIS — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for MetisDAO across Week 31, 2026 (Jul 27 – Aug 2, 2026).
METIS — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MetisDAO during Week 31, 2026.
Weekly Summaries for METIS
Explore other weeks of MetisDAO price history by year.
Year 2026
Year 2025
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching METIS
Zoom out to the monthly view or size a position using the numbers above.